PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00035000 | 2023-03-20 12:12PM EDT | 2023-04-21 | 37.29 | 38.75 | 39.25 | 0.00 | - | 5 | 12 | 126.95% |
| PYPL230616C00035000 | 2023-02-17 12:29PM EDT | 2023-06-16 | 40.08 | 37.90 | 38.75 | 0.00 | - | 1 | 802 | 0.00% |
| PYPL230721C00035000 | 2023-03-16 12:16PM EDT | 2023-07-21 | 37.95 | 39.30 | 39.85 | -1.55 | -3.92% | 1 | 67 | 85.99% |
| PYPL230915C00035000 | 2023-03-24 3:12PM EDT | 2023-09-15 | 39.45 | 39.75 | 40.20 | -0.75 | -1.87% | 24 | 364 | 79.20% |
| PYPL240119C00035000 | 2023-03-23 11:13AM EDT | 2024-01-19 | 41.50 | 40.65 | 41.30 | 0.00 | - | 1 | 1,358 | 72.64% |
| PYPL250117C00035000 | 2023-03-23 1:12PM EDT | 2025-01-17 | 42.68 | 43.10 | 44.60 | -0.32 | -0.74% | 1 | 244 | 66.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00035000 | 2023-03-23 3:30PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 106.25% |
| PYPL230616P00035000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 3 | 2,241 | 66.60% |
| PYPL230721P00035000 | 2023-03-24 3:29PM EDT | 2023-07-21 | 0.13 | 0.12 | 0.18 | +0.01 | +8.33% | 12 | 523 | 64.55% |
| PYPL230915P00035000 | 2023-03-24 3:18PM EDT | 2023-09-15 | 0.29 | 0.28 | 0.29 | -0.05 | -14.71% | 32 | 1,121 | 59.38% |
| PYPL240119P00035000 | 2023-03-23 3:06PM EDT | 2024-01-19 | 0.76 | 0.61 | 0.79 | 0.00 | - | 5 | 822 | 54.30% |
| PYPL250117P00035000 | 2023-03-24 10:11AM EDT | 2025-01-17 | 2.10 | 1.79 | 2.10 | +0.01 | +0.48% | 16 | 190 | 48.98% |
© 2023 Yahoo. All rights reserved.
