Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.57-0.65 (-0.88%)
At close: 04:00PM EST
73.33 -0.24 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000350002022-09-29 9:08AM EST2022-12-1654.8051.1051.950.00-141,071.00%
PYPL230120C000350002022-12-05 2:18PM EST2023-01-2038.8538.5038.950.00-4169109.18%
PYPL230616C000350002022-11-11 3:23PM EST2023-06-1657.4539.7040.500.00-148783.35%
PYPL230915C000350002022-11-29 2:34PM EST2023-09-1545.2540.6041.150.00-233477.51%
PYPL240119C000350002022-12-08 9:47AM EST2024-01-1943.0041.7042.300.00-11,01073.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000350002022-12-02 1:40PM EST2022-12-160.010.000.010.00-21,728181.25%
PYPL230120P000350002022-12-07 3:41PM EST2023-01-200.010.010.020.00-64,34081.25%
PYPL230616P000350002022-12-06 1:33PM EST2023-06-160.650.590.620.00-10454866.21%
PYPL230915P000350002022-12-08 3:45PM EST2023-09-151.010.761.280.00-56661.47%
PYPL240119P000350002022-12-08 12:44PM EST2024-01-191.591.501.690.00-235257.57%