Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003400002021-10-21 1:37PM EDT2021-10-290.040.000.030.00-18616984.38%
PYPL211105C003400002021-10-20 12:58PM EDT2021-11-050.060.000.170.00-121371.29%
PYPL211119C003400002021-10-22 3:38PM EDT2021-11-190.140.090.26-0.01-6.67%241955.18%
PYPL211217C003400002021-10-21 2:01PM EDT2021-12-170.410.240.500.00-639345.51%
PYPL220121C003400002021-10-22 2:35PM EDT2022-01-210.770.710.96-0.09-10.47%92,60340.05%
PYPL220218C003400002021-10-21 2:35PM EDT2022-02-181.261.011.250.00-74836.88%
PYPL220318C003400002021-10-22 3:56PM EDT2022-03-181.531.261.63-0.17-10.00%226335.08%
PYPL220414C003400002021-10-22 11:57AM EDT2022-04-141.911.752.14-0.19-9.05%350434.28%
PYPL220617C003400002021-10-22 3:59PM EDT2022-06-173.653.253.85-0.07-1.88%748634.02%
PYPL220916C003400002021-10-22 3:36PM EDT2022-09-165.844.656.05-3.86-39.79%4696433.05%
PYPL230120C003400002021-10-22 1:08PM EDT2023-01-209.459.309.70-0.85-8.25%348932.98%
PYPL240119C003400002021-10-22 12:40PM EDT2024-01-1920.9018.5022.50-0.59-2.75%31835.04%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119P003400002021-10-21 2:30PM EDT2021-11-1995.0598.80100.800.00-22856.25%
PYPL211217P003400002021-10-22 3:35PM EDT2021-12-1799.8098.95100.95+14.80+17.41%1554.66%
PYPL220121P003400002021-10-22 2:21PM EDT2022-01-2199.7099.25101.10+45.05+82.43%820443.86%
PYPL220318P003400002021-10-04 12:25PM EDT2022-03-1889.1099.80101.600.00-814836.78%
PYPL220414P003400002021-10-22 1:48PM EDT2022-04-14100.00100.15101.85+10.80+12.11%25034.75%
PYPL220617P003400002021-10-22 9:41AM EDT2022-06-1765.30101.70102.350.00-513031.20%
PYPL220916P003400002021-09-21 11:06AM EDT2022-09-1680.55103.30105.550.00--4032.93%
PYPL230120P003400002021-10-13 3:47PM EDT2023-01-2092.90104.50108.150.00-23431.58%
PYPL240119P003400002021-10-21 1:45PM EDT2024-01-19110.79112.50116.500.00-1530.77%