Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003300002021-10-22 1:51PM EDT2021-10-290.040.030.040.00-48892084.77%
PYPL211105C003300002021-10-21 3:06PM EDT2021-11-050.080.010.100.00-81162.89%
PYPL211112C003300002021-10-18 2:16AM EDT2021-11-120.160.140.280.00--460.55%
PYPL211119C003300002021-10-22 3:05PM EDT2021-11-190.200.180.25-0.03-13.04%1498452.59%
PYPL211126C003300002021-10-21 11:43AM EDT2021-11-260.260.120.430.00-101052.20%
PYPL211217C003300002021-10-22 3:59PM EDT2021-12-170.540.430.65-0.12-18.18%12545844.26%
PYPL220121C003300002021-10-22 2:59PM EDT2022-01-210.940.871.11-0.14-12.96%443,73738.43%
PYPL220218C003300002021-10-22 3:28PM EDT2022-02-181.481.291.56-0.17-10.30%411936.11%
PYPL220318C003300002021-10-22 3:26PM EDT2022-03-181.951.712.03-0.22-10.14%460934.50%
PYPL220414C003300002021-10-22 11:29AM EDT2022-04-142.322.192.67-0.45-16.25%118633.92%
PYPL220617C003300002021-10-22 2:11PM EDT2022-06-174.143.804.65-0.46-10.00%21,52433.81%
PYPL220916C003300002021-10-22 3:19PM EDT2022-09-166.905.507.10-0.95-12.10%152032.93%
PYPL230120C003300002021-10-22 3:59PM EDT2023-01-2010.8110.7011.25-0.89-7.61%6588733.17%
PYPL240119C003300002021-10-22 3:33PM EDT2024-01-1923.0020.5024.50-5.05-18.00%43335.15%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119P003300002021-10-11 9:47AM EDT2021-11-1970.1588.8090.350.00-12764.31%
PYPL211217P003300002021-10-22 1:10PM EDT2021-12-1789.4589.0591.05+25.55+39.98%5551.84%
PYPL220121P003300002021-10-22 10:05AM EDT2022-01-2186.3589.4591.35+9.35+12.14%120742.42%
PYPL220218P003300002021-10-05 9:40AM EDT2022-02-1876.2089.9091.250.00--536.62%
PYPL220318P003300002021-10-21 2:10PM EDT2022-03-1886.7090.2091.750.00-59835.03%
PYPL220414P003300002021-10-22 1:48PM EDT2022-04-1490.4590.6092.30+10.40+12.99%41134.06%
PYPL220617P003300002021-10-20 10:13AM EDT2022-06-1765.9092.2093.450.00-16632.05%
PYPL230120P003300002021-10-13 3:07PM EDT2023-01-2084.7597.1099.750.00-1352231.92%
PYPL240119P003300002021-10-21 10:27AM EDT2024-01-19101.24104.50108.500.00-1230.99%