Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003200002021-10-22 3:01PM EDT2021-10-290.050.000.160.00-115984.77%
PYPL211105C003200002021-10-22 10:21AM EDT2021-11-050.070.020.21-0.01-12.50%11762.70%
PYPL211112C003200002021-10-21 2:05PM EDT2021-11-120.270.100.360.00-11656.30%
PYPL211119C003200002021-10-22 2:57PM EDT2021-11-190.270.260.33-0.06-18.18%221,10450.59%
PYPL211126C003200002021-10-22 2:03PM EDT2021-11-260.290.200.50-0.21-42.00%5649.29%
PYPL211217C003200002021-10-22 3:53PM EDT2021-12-170.660.650.70-0.09-12.00%1111,18341.38%
PYPL220121C003200002021-10-22 3:25PM EDT2022-01-211.201.121.36-0.28-18.92%5734,31637.12%
PYPL220218C003200002021-10-22 3:47PM EDT2022-02-181.891.691.96-0.27-12.50%2413635.30%
PYPL220318C003200002021-10-22 2:29PM EDT2022-03-182.452.282.70-0.30-10.91%3541,34334.44%
PYPL220414C003200002021-10-22 3:00PM EDT2022-04-143.102.763.25-0.35-10.14%1920233.29%
PYPL220617C003200002021-10-22 3:58PM EDT2022-06-175.204.905.45-0.40-7.14%181,59433.27%
PYPL220916C003200002021-10-22 2:11PM EDT2022-09-168.017.758.45-1.22-13.22%455332.98%
PYPL230120C003200002021-10-22 3:57PM EDT2023-01-2012.4712.0012.90-0.95-7.08%261,33333.24%
PYPL240119C003200002021-10-22 3:49PM EDT2024-01-1924.4022.5026.50-1.60-6.15%710335.14%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P003200002021-09-14 3:58PM EDT2021-10-2939.0051.3052.300.00-330.00%
PYPL211119P003200002021-10-19 9:42AM EDT2021-11-1947.7678.9080.950.00-86251.42%
PYPL211217P003200002021-10-21 1:45PM EDT2021-12-1775.3079.2081.250.00-72449.45%
PYPL220121P003200002021-10-22 10:05AM EDT2022-01-2176.6879.7081.55+31.78+70.78%123740.36%
PYPL220218P003200002021-10-04 12:40PM EDT2022-02-1870.0580.3081.600.00--135.52%
PYPL220318P003200002021-10-22 11:34AM EDT2022-03-1880.7780.8082.00+3.53+4.57%1019133.45%
PYPL220414P003200002021-10-21 1:11PM EDT2022-04-1477.2081.3082.400.00-71532.01%
PYPL220617P003200002021-10-22 12:12PM EDT2022-06-1783.3082.9584.25+25.10+43.13%112931.67%
PYPL230120P003200002021-10-22 2:29PM EDT2023-01-2088.8088.7090.45+22.30+33.53%307930.96%