Australia markets open in 3 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.99+0.66 (+1.11%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000325002024-01-19 3:27PM EST2024-03-1533.6526.6027.850.00-249169.92%
PYPL240419C000325002024-01-26 1:25PM EST2024-04-1930.0026.8029.000.00-176101.66%
PYPL240517C000325002024-02-21 11:04AM EST2024-05-1726.0027.8528.100.00--185.35%
PYPL240621C000325002023-12-01 11:07AM EST2024-06-2127.0029.8530.200.00-2071114.60%
PYPL240719C000325002024-02-12 11:59AM EST2024-07-1928.2528.1528.550.00-5573.49%
PYPL240920C000325002024-01-09 2:52PM EST2024-09-2030.1024.8525.300.00-340.00%
PYPL241220C000325002024-01-23 1:06PM EST2024-12-2035.2226.5028.800.00-1157.45%
PYPL250117C000325002024-02-27 10:40AM EST2025-01-1729.4029.1030.20+0.79+2.76%276264.53%
PYPL250620C000325002024-02-26 11:39AM EST2025-06-2030.7529.1031.000.00-53056.52%
PYPL251219C000325002024-02-08 2:58PM EST2025-12-1928.0031.6032.300.00-275860.35%
PYPL260116C000325002024-02-23 11:26AM EST2026-01-1631.4031.3532.550.00-53359.11%
PYPL261218C000325002024-02-21 1:31PM EST2026-12-1832.2532.0037.000.00-104460.51%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000325002024-02-23 10:13AM EST2024-03-150.040.000.070.00-2168117.19%
PYPL240419P000325002024-02-08 3:17PM EST2024-04-190.040.000.080.00-61,38469.53%
PYPL240517P000325002024-02-13 3:10PM EST2024-05-170.070.000.060.00-124253.91%
PYPL240621P000325002024-02-23 10:28AM EST2024-06-210.100.040.090.00-142850.00%
PYPL240719P000325002024-02-13 12:56PM EST2024-07-190.170.080.100.00-14647.85%
PYPL240920P000325002024-02-27 12:38PM EST2024-09-200.240.220.26-0.14-36.84%119146.97%
PYPL241018P000325002024-02-26 10:18AM EST2024-10-180.310.280.320.00-2245.90%
PYPL241220P000325002024-02-26 10:45AM EST2024-12-200.520.470.52-0.01-1.89%569445.22%
PYPL250117P000325002024-02-15 9:30AM EST2025-01-170.740.550.580.00-3072644.34%
PYPL250620P000325002024-02-21 2:59PM EST2025-06-201.291.071.140.00-619343.51%
PYPL251219P000325002024-02-13 3:17PM EST2025-12-191.931.561.800.00-235242.60%
PYPL260116P000325002024-02-26 11:13AM EST2026-01-161.731.681.770.00-45741.50%
PYPL260618P000325002024-02-15 12:54PM EST2026-06-182.372.122.330.00-21541.25%
PYPL261218P000325002024-02-27 1:10PM EST2026-12-182.911.683.35+0.01+0.34%4518742.93%