PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00032500 | 2023-09-18 1:09PM EDT | 2023-10-20 | 31.00 | 25.40 | 25.65 | 0.00 | - | 6 | 9 | 109.77% |
| PYPL231215C00032500 | 2023-09-01 2:16PM EDT | 2023-12-15 | 31.35 | 25.80 | 26.20 | 0.00 | - | 2 | 27 | 85.06% |
| PYPL240119C00032500 | 2023-08-30 11:31AM EDT | 2024-01-19 | 27.36 | 25.85 | 26.40 | -3.99 | -12.73% | 1 | 223 | 74.80% |
| PYPL240216C00032500 | 2023-09-15 11:24AM EDT | 2024-02-16 | 33.55 | 26.10 | 26.60 | 0.00 | - | - | 3 | 72.22% |
| PYPL240315C00032500 | 2023-09-12 10:07AM EDT | 2024-03-15 | 32.30 | 26.30 | 26.80 | 0.00 | - | - | 1 | 69.82% |
| PYPL240621C00032500 | 2023-09-15 1:21PM EDT | 2024-06-21 | 33.50 | 27.10 | 27.60 | 0.00 | - | 1 | 39 | 66.02% |
| PYPL250117C00032500 | 2023-09-22 1:23PM EDT | 2025-01-17 | 29.60 | 29.00 | 29.30 | -1.00 | -3.27% | 1 | 1,095 | 63.79% |
| PYPL250620C00032500 | 2023-08-25 3:49PM EDT | 2025-06-20 | 33.77 | 30.05 | 30.65 | 0.00 | - | 1 | 3 | 62.99% |
| PYPL251219C00032500 | 2023-09-21 12:32PM EDT | 2025-12-19 | 32.10 | 31.05 | 32.35 | 0.00 | - | 5 | 67 | 62.66% |
| PYPL260116C00032500 | 2023-09-22 1:31PM EDT | 2026-01-16 | 32.00 | 31.50 | 32.70 | -0.60 | -1.84% | 2 | 5 | 63.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00032500 | 2023-09-05 1:04PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,057 | 76.56% |
| PYPL231117P00032500 | 2023-09-07 10:13AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 16 | 60.55% |
| PYPL231215P00032500 | 2023-09-22 1:41PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 9 | 112 | 54.69% |
| PYPL240119P00032500 | 2023-09-22 2:11PM EDT | 2024-01-19 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 1 | 747 | 51.27% |
| PYPL240216P00032500 | 2023-09-22 2:08PM EDT | 2024-02-16 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 3 | 10 | 50.00% |
| PYPL240315P00032500 | 2023-09-22 2:01PM EDT | 2024-03-15 | 0.25 | 0.25 | 0.26 | +0.01 | +4.17% | 2 | 4 | 48.83% |
| PYPL240621P00032500 | 2023-09-21 10:07AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.58 | 0.00 | - | 111 | 193 | 46.44% |
| PYPL250117P00032500 | 2023-09-22 1:12PM EDT | 2025-01-17 | 1.23 | 1.24 | 1.30 | +0.23 | +23.00% | 4 | 1,175 | 43.40% |
| PYPL250620P00032500 | 2023-09-22 1:44PM EDT | 2025-06-20 | 1.68 | 0.66 | 1.76 | +0.25 | +17.48% | 2 | 3 | 41.61% |
| PYPL251219P00032500 | 2023-09-20 2:14PM EDT | 2025-12-19 | 1.92 | 1.93 | 2.39 | 0.00 | - | 11 | 287 | 40.86% |
| PYPL260116P00032500 | 2023-09-21 12:25PM EDT | 2026-01-16 | 2.22 | 2.22 | 2.39 | -0.02 | -0.89% | 1 | 6 | 40.17% |
© 2023 Yahoo. All rights reserved.
