PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 101.76% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 67 | 122 | 0.00% |
| PYPL260116C00032500 | 2024-04-08 10:30AM EDT | 2026-01-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PYPL261218C00032500 | 2024-04-15 9:43AM EDT | 2026-12-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 528 | 629 | 50.00% |
| PYPL240621P00032500 | 2024-04-01 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 50.00% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 65.23% |
| PYPL240816P00032500 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| PYPL240920P00032500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 25.00% |
| PYPL241018P00032500 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| PYPL241220P00032500 | 2024-04-23 1:03PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 722 | 25.00% |
| PYPL250117P00032500 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 962 | 12.50% |
| PYPL250620P00032500 | 2024-04-22 3:25PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| PYPL251219P00032500 | 2024-04-22 3:35PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 324 | 12.50% |
| PYPL260116P00032500 | 2024-04-08 1:30PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| PYPL260618P00032500 | 2024-03-22 3:25PM EDT | 2026-06-18 | 1.98 | 1.93 | 2.19 | 0.00 | - | 9 | 20 | 44.59% |
| PYPL261218P00032500 | 2024-04-22 3:44PM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 266 | 12.50% |
© 2024 Yahoo. All rights reserved.