Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003100002021-10-22 2:22PM EDT2021-10-290.080.060.180.00-1069480.66%
PYPL211105C003100002021-10-22 10:53AM EDT2021-11-050.100.090.25-0.05-33.33%215959.86%
PYPL211112C003100002021-10-22 11:20AM EDT2021-11-120.280.170.46-0.04-12.50%56053.56%
PYPL211119C003100002021-10-22 3:30PM EDT2021-11-190.360.360.43-0.07-16.28%532,02948.85%
PYPL211126C003100002021-10-21 12:01PM EDT2021-11-260.480.320.67-0.11-18.64%113047.31%
PYPL211217C003100002021-10-22 3:57PM EDT2021-12-170.870.850.93-0.16-15.53%5884739.92%
PYPL220121C003100002021-10-22 3:48PM EDT2022-01-211.551.521.75-0.37-19.27%5202,75436.06%
PYPL220218C003100002021-10-22 3:36PM EDT2022-02-182.452.232.57-0.38-13.43%2411034.80%
PYPL220318C003100002021-10-22 3:50PM EDT2022-03-183.103.003.30-0.50-13.89%171,16833.58%
PYPL220414C003100002021-10-22 3:35PM EDT2022-04-143.953.704.10-0.45-10.23%512632.95%
PYPL220617C003100002021-10-22 3:59PM EDT2022-06-176.395.956.80-0.54-7.79%1181,75133.41%
PYPL220916C003100002021-10-22 3:18PM EDT2022-09-169.748.359.90-7.52-43.57%13632.86%
PYPL230120C003100002021-10-22 3:55PM EDT2023-01-2014.3013.8014.80-0.90-5.92%559333.34%
PYPL240119C003100002021-10-22 3:53PM EDT2024-01-1927.5026.0029.00-0.79-2.79%312735.36%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P003100002021-10-07 9:59AM EDT2021-10-2942.5768.7070.800.00-1283.20%
PYPL211105P003100002021-10-06 10:58AM EDT2021-11-0548.5068.8570.750.00-1161.33%
PYPL211119P003100002021-10-15 9:44AM EDT2021-11-1944.5069.0071.050.00-122962.21%
PYPL211217P003100002021-10-22 3:21PM EDT2021-12-1769.9369.4571.45+4.68+7.17%114846.63%
PYPL220121P003100002021-10-21 1:50PM EDT2022-01-2166.5670.1071.900.00-385838.67%
PYPL220218P003100002021-10-20 1:40PM EDT2022-02-1857.6571.2072.150.00-383934.76%
PYPL220318P003100002021-10-22 11:34AM EDT2022-03-1871.4971.7572.90+3.50+5.15%1017433.62%
PYPL220414P003100002021-10-11 2:50PM EDT2022-04-1458.1072.1573.300.00-2331.97%
PYPL220617P003100002021-10-21 9:32AM EDT2022-06-1764.5274.2575.400.00-214931.61%
PYPL220916P003100002021-10-22 1:55PM EDT2022-09-1676.7576.4578.25+19.30+33.59%11431.16%
PYPL230120P003100002021-10-21 2:46PM EDT2023-01-2078.1079.0082.050.00-238630.85%
PYPL240119P003100002021-09-29 3:01PM EDT2024-01-1979.7988.5093.000.00--131.38%