Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003050002021-10-22 3:19PM EDT2021-10-290.080.070.15-0.02-20.00%10934175.39%
PYPL211105C003050002021-10-22 10:47AM EDT2021-11-050.120.060.28-0.04-25.00%59956.64%
PYPL211112C003050002021-10-22 10:08AM EDT2021-11-120.340.230.47-0.10-22.73%25451.66%
PYPL211126C003050002021-10-21 2:20PM EDT2021-11-260.720.410.750.00-46845.92%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P003050002021-09-28 9:43AM EDT2021-10-2940.9863.7565.750.00--078.71%
PYPL211105P003050002021-09-30 1:19PM EDT2021-11-0544.4163.8065.850.00--1058.98%