Australia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.31 -0.25 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230915C003000002022-08-01 11:23AM EDT2023-09-150.200.090.300.00-731883.50%
PYPL240119C003000002022-08-11 12:27PM EDT2024-01-190.540.480.60+0.02+3.85%209,64172.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230915P003000002021-12-15 10:54AM EDT2023-09-15121.00116.55120.250.00-660.00%
PYPL240119P003000002022-07-27 2:51PM EDT2024-01-19213.15199.70202.600.00-130.00%