Australia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220121C003000002021-06-24 12:09PM EDT2022-01-2125.0024.8525.50+2.78+12.51%548,32592.90%
PYPL220318C003000002021-06-23 12:36PM EDT2022-03-1825.3528.4529.100.00-136379.14%
PYPL230120C003000002021-06-24 11:10AM EDT2023-01-2045.8544.3047.05+3.60+8.52%293,26360.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220121P003000002021-06-24 10:29AM EDT2022-01-2129.7229.3530.05-4.25-12.51%112,3150.00%
PYPL220318P003000002021-06-17 3:59PM EDT2022-03-1842.9531.7032.950.00-10420.00%
PYPL230120P003000002021-06-22 11:56AM EDT2023-01-2053.4047.3550.050.00-14270.00%