Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002900002021-10-22 3:56PM EDT2021-10-290.190.140.27-0.02-9.52%972,04267.48%
PYPL211105C002900002021-10-22 3:55PM EDT2021-11-050.330.250.40-0.05-13.16%291,80151.47%
PYPL211112C002900002021-10-22 3:00PM EDT2021-11-120.680.700.87-0.23-25.27%2841650.93%
PYPL211119C002900002021-10-22 3:59PM EDT2021-11-190.840.790.89-0.21-20.00%6716,21744.32%
PYPL211126C002900002021-10-22 3:46PM EDT2021-11-261.010.951.17-0.19-15.83%7511042.21%
PYPL211217C002900002021-10-22 3:59PM EDT2021-12-171.781.701.78-0.27-13.17%6142,22837.11%
PYPL220121C002900002021-10-22 3:58PM EDT2022-01-212.862.823.10-0.70-19.66%2,0134,34434.21%
PYPL220218C002900002021-10-22 3:42PM EDT2022-02-184.304.254.40-0.70-14.00%9185833.62%
PYPL220318C002900002021-10-22 3:57PM EDT2022-03-185.505.255.75-0.70-11.29%381,34433.38%
PYPL220414C002900002021-10-22 3:46PM EDT2022-04-146.436.156.80-0.99-13.34%1350632.78%
PYPL220617C002900002021-10-22 3:59PM EDT2022-06-179.619.459.80-0.89-8.48%1739,24432.79%
PYPL220916C002900002021-10-22 1:58PM EDT2022-09-1613.5013.1515.15-1.35-9.09%3119734.51%
PYPL230120C002900002021-10-22 3:50PM EDT2023-01-2018.9017.3019.25-1.12-5.59%251,46933.43%
PYPL240119C002900002021-10-22 3:52PM EDT2024-01-1931.5032.0035.00-2.55-7.49%73036.09%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002900002021-10-22 2:43PM EDT2021-10-2948.8349.2550.25+15.53+46.64%153464.36%
PYPL211105P002900002021-10-22 1:05PM EDT2021-11-0548.6648.9551.00+2.24+4.83%64652.78%
PYPL211112P002900002021-10-22 1:06PM EDT2021-11-1248.7049.4550.75+2.70+5.87%122354.30%
PYPL211119P002900002021-10-22 1:20PM EDT2021-11-1949.7449.8551.05+3.74+8.13%2693849.77%
PYPL211217P002900002021-10-22 3:41PM EDT2021-12-1751.1050.5051.75+4.10+8.72%1639739.11%
PYPL220121P002900002021-10-22 3:56PM EDT2022-01-2152.1651.4552.75+2.56+5.16%162,16234.41%
PYPL220218P002900002021-10-22 3:58PM EDT2022-02-1853.1552.9054.30+15.26+40.27%251934.45%
PYPL220318P002900002021-10-22 1:58PM EDT2022-03-1853.9053.6554.80+3.46+6.86%378632.16%
PYPL220414P002900002021-10-21 12:14PM EDT2022-04-1451.4654.6055.800.00-15731.62%
PYPL220617P002900002021-10-21 2:24PM EDT2022-06-1754.0057.6058.500.00-433231.43%
PYPL220916P002900002021-10-21 3:26PM EDT2022-09-1659.0760.7062.900.00-33632.31%
PYPL230120P002900002021-10-22 10:15AM EDT2023-01-2063.6064.3566.60+1.00+1.60%253231.24%
PYPL240119P002900002021-10-21 1:45PM EDT2024-01-1973.5074.0078.000.00-1131.51%