Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002850002021-10-22 3:59PM EDT2021-10-290.200.180.21-0.06-23.08%3072,54566.70%
PYPL211105C002850002021-10-22 2:52PM EDT2021-11-050.370.320.54-0.14-27.45%11788251.95%
PYPL211112C002850002021-10-22 3:30PM EDT2021-11-120.870.860.92-0.20-18.69%6155749.10%
PYPL211119C002850002021-10-20 3:58PM EDT2021-11-192.492.022.810.00---54.50%
PYPL211126C002850002021-10-22 3:51PM EDT2021-11-261.181.131.33-0.42-26.25%11635041.16%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002850002021-10-22 12:52PM EDT2021-10-2943.8743.9045.85+5.87+15.45%28170.61%
PYPL211105P002850002021-10-21 10:33AM EDT2021-11-0537.6544.0546.050.00-21152.44%
PYPL211112P002850002021-10-22 9:48AM EDT2021-11-1240.8744.5546.45+0.54+1.34%17158.62%
PYPL211126P002850002021-10-19 11:14AM EDT2021-11-2617.9744.8546.850.00-122347.57%