Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002800002021-10-22 3:59PM EDT2021-10-290.260.240.28-0.10-27.78%5,0573,05959.18%
PYPL211105C002800002021-10-22 3:48PM EDT2021-11-050.560.500.64-0.13-18.84%25494449.81%
PYPL211112C002800002021-10-22 3:55PM EDT2021-11-121.101.031.15-0.33-23.08%41953946.61%
PYPL211119C002800002021-10-22 3:57PM EDT2021-11-191.341.291.35-0.31-18.79%2,91717,16842.07%
PYPL211126C002800002021-10-22 3:45PM EDT2021-11-261.531.421.68-0.37-19.47%18142339.94%
PYPL211217C002800002021-10-22 3:59PM EDT2021-12-172.562.532.75-0.54-17.42%1,1553,84836.66%
PYPL220121C002800002021-10-22 3:59PM EDT2022-01-214.254.104.40-0.70-14.14%4275,04933.91%
PYPL220218C002800002021-10-22 3:59PM EDT2022-02-185.805.806.05-1.10-15.94%19471933.66%
PYPL220318C002800002021-10-22 3:59PM EDT2022-03-187.106.957.45-1.15-13.94%692,65033.14%
PYPL220414C002800002021-10-22 3:37PM EDT2022-04-148.408.108.65-1.17-12.23%2752632.62%
PYPL220617C002800002021-10-22 3:50PM EDT2022-06-1711.6411.3511.95-1.56-11.82%1432,17332.72%
PYPL220916C002800002021-10-22 2:55PM EDT2022-09-1616.2315.5016.40-1.27-7.26%3925533.09%
PYPL230120C002800002021-10-22 3:56PM EDT2023-01-2021.7021.2521.90-1.80-7.66%801,50533.47%
PYPL240119C002800002021-10-22 9:40AM EDT2024-01-1939.0033.8037.50+2.00+5.41%36335.89%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002800002021-10-22 12:52PM EDT2021-10-2938.9339.3040.55+3.33+9.35%1238761.62%
PYPL211105P002800002021-10-22 2:47PM EDT2021-11-0539.1039.2541.10+2.32+6.31%28961.21%
PYPL211112P002800002021-10-22 11:23AM EDT2021-11-1239.9539.8541.15+3.33+9.09%12150.44%
PYPL211119P002800002021-10-22 3:36PM EDT2021-11-1940.5040.2041.20+2.05+5.33%43610,53244.07%
PYPL211126P002800002021-10-20 3:58PM EDT2021-11-2625.0040.3041.900.00-163743.82%
PYPL211217P002800002021-10-22 3:29PM EDT2021-12-1741.6041.2542.45+2.74+7.05%71,09337.11%
PYPL220121P002800002021-10-22 10:32AM EDT2022-01-2143.2043.0043.90+2.38+5.83%91,97933.64%
PYPL220218P002800002021-10-22 9:52AM EDT2022-02-1842.8044.3545.80+2.40+5.94%103834.03%
PYPL220318P002800002021-10-22 1:58PM EDT2022-03-1845.6045.6546.85+2.30+5.31%250932.76%
PYPL220414P002800002021-10-22 12:12PM EDT2022-04-1446.4646.7047.50+5.06+12.22%111731.30%
PYPL220617P002800002021-10-22 12:16PM EDT2022-06-1749.6649.7050.85+2.66+5.66%21,80031.75%
PYPL220916P002800002021-10-21 11:40AM EDT2022-09-1650.8552.9555.300.00-33532.31%
PYPL230120P002800002021-10-21 3:12PM EDT2023-01-2056.3456.9060.400.00-371,33732.45%
PYPL240119P002800002021-10-20 1:40PM EDT2024-01-1961.3067.0071.500.00-110232.03%