PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00280000 | 2023-03-23 9:41AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240119C00280000 | 2023-03-22 12:20PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00280000 | 2022-11-10 3:25PM EDT | 2023-09-15 | 194.36 | 204.85 | 208.00 | 0.00 | - | 5 | 5 | 106.59% |
| PYPL240119P00280000 | 2022-08-16 1:50PM EDT | 2024-01-19 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
