Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002750002021-10-22 3:59PM EDT2021-10-290.350.320.41-0.20-36.36%1,0933,49356.93%
PYPL211105C002750002021-10-22 3:58PM EDT2021-11-050.700.700.74-0.28-28.57%9462,74246.75%
PYPL211112C002750002021-10-22 3:48PM EDT2021-11-121.351.301.47-0.57-29.69%25695545.48%
PYPL211126C002750002021-10-22 3:56PM EDT2021-11-262.051.902.05-0.44-17.67%6640338.87%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002750002021-10-22 2:26PM EDT2021-10-2934.2934.4535.40+3.84+12.61%4833555.66%
PYPL211105P002750002021-10-22 3:58PM EDT2021-11-0535.1534.4536.25+4.39+14.27%117757.59%
PYPL211112P002750002021-10-21 11:45AM EDT2021-11-1230.4735.3536.400.00-254748.24%
PYPL211126P002750002021-10-20 12:05PM EDT2021-11-2617.8535.7537.450.00-83943.30%