Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002700002021-10-22 3:56PM EDT2021-10-290.460.470.50-0.34-42.50%2,4466,38058.11%
PYPL211105C002700002021-10-22 3:59PM EDT2021-11-050.930.900.98-0.41-30.60%8382,57446.66%
PYPL211112C002700002021-10-22 3:59PM EDT2021-11-121.851.801.89-0.50-21.28%1,2013,16345.45%
PYPL211119C002700002021-10-22 3:59PM EDT2021-11-192.212.182.23-0.54-19.64%1,9246,09241.28%
PYPL211126C002700002021-10-22 3:51PM EDT2021-11-262.422.422.55-0.83-25.54%11169438.51%
PYPL211217C002700002021-10-22 3:59PM EDT2021-12-173.963.854.00-0.74-15.74%1,7426,95635.83%
PYPL220121C002700002021-10-22 3:59PM EDT2022-01-215.905.855.95-0.90-13.24%1,1015,55233.21%
PYPL220218C002700002021-10-22 3:57PM EDT2022-02-187.997.758.05-1.36-14.55%10544833.52%
PYPL220318C002700002021-10-22 3:59PM EDT2022-03-189.409.359.60-1.15-10.90%3555,32133.01%
PYPL220414C002700002021-10-22 3:51PM EDT2022-04-1410.6610.2011.10-1.47-12.12%28756332.81%
PYPL220617C002700002021-10-22 3:59PM EDT2022-06-1714.5013.9014.85-1.65-10.22%2034,88233.19%
PYPL220916C002700002021-10-22 3:46PM EDT2022-09-1619.0018.5019.40-1.50-7.32%21036633.37%
PYPL230120C002700002021-10-22 3:52PM EDT2023-01-2024.7524.3024.95-1.60-6.07%401,79233.62%
PYPL240119C002700002021-10-22 3:53PM EDT2024-01-1939.3538.1040.50-1.50-3.67%2021935.89%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002700002021-10-22 3:54PM EDT2021-10-2930.0529.7530.70+3.49+13.14%12594461.47%
PYPL211105P002700002021-10-22 3:57PM EDT2021-11-0530.8029.7531.35+3.30+12.00%1839655.03%
PYPL211112P002700002021-10-22 2:07PM EDT2021-11-1230.9130.6531.80+4.06+15.12%2410047.75%
PYPL211119P002700002021-10-22 3:51PM EDT2021-11-1932.0031.3532.05+3.32+11.58%3875,00142.63%
PYPL211126P002700002021-10-22 2:14PM EDT2021-11-2631.7731.3032.70+2.09+7.04%318141.32%
PYPL211217P002700002021-10-22 3:55PM EDT2021-12-1733.3032.7033.85+2.41+7.80%764,40936.74%
PYPL220121P002700002021-10-22 3:46PM EDT2022-01-2135.1034.9035.60+1.90+5.72%906,15433.35%
PYPL220218P002700002021-10-22 3:55PM EDT2022-02-1836.8536.6037.45+1.90+5.44%661,33133.12%
PYPL220318P002700002021-10-22 10:02AM EDT2022-03-1834.8037.7538.70-1.31-3.63%63,54032.11%
PYPL220414P002700002021-10-22 11:40AM EDT2022-04-1439.5939.0039.95+2.26+6.05%258731.59%
PYPL220617P002700002021-10-22 10:51AM EDT2022-06-1741.4342.2043.50+6.90+19.98%21,27031.92%
PYPL220916P002700002021-10-22 12:34PM EDT2022-09-1646.6545.6548.10+1.65+3.67%136632.39%
PYPL230120P002700002021-10-22 1:56PM EDT2023-01-2051.4550.9553.15+2.15+4.36%51,11932.34%
PYPL240119P002700002021-10-21 1:07PM EDT2024-01-1960.2660.5064.500.00-26032.03%