PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00270000 | 2022-08-03 10:28AM EDT | 2023-09-15 | 0.44 | 0.10 | 0.62 | 0.00 | - | 40 | 440 | 85.79% |
| PYPL240119C00270000 | 2023-03-28 9:53AM EDT | 2024-01-19 | 0.02 | 0.02 | 0.04 | -0.63 | -96.92% | 2 | 1,193 | 50.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00270000 | 2021-12-28 12:08PM EDT | 2023-09-15 | 88.68 | 90.50 | 93.85 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL240119P00270000 | 2021-12-31 11:37AM EDT | 2024-01-19 | 92.06 | 92.60 | 95.60 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
