PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL250117C00027500 | 2024-04-08 3:45PM EDT | 2025-01-17 | 40.15 | 39.05 | 40.50 | 0.00 | - | 6 | 58 | 79.81% |
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 38.90 | 42.65 | 0.00 | - | 6 | 17 | 75.27% |
| PYPL251219C00027500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 42.95 | 39.05 | 43.40 | 0.00 | - | 12 | 18 | 66.77% |
| PYPL260116C00027500 | 2024-04-24 10:35AM EDT | 2026-01-16 | 40.47 | 39.95 | 43.45 | 0.00 | - | 1 | 86 | 69.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,750 | 82.81% |
| PYPL250117P00027500 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.21 | +0.01 | +7.14% | 2 | 1,567 | 51.95% |
| PYPL250620P00027500 | 2024-04-22 3:25PM EDT | 2025-06-20 | 0.43 | 0.01 | 0.66 | 0.00 | - | 3 | 304 | 53.56% |
| PYPL251219P00027500 | 2024-04-19 12:07PM EDT | 2025-12-19 | 0.83 | 0.58 | 1.14 | 0.00 | - | 1 | 258 | 51.07% |
| PYPL260116P00027500 | 2024-04-22 3:17PM EDT | 2026-01-16 | 0.92 | 0.50 | 1.31 | 0.00 | - | 5 | 187 | 51.83% |
© 2024 Yahoo. All rights reserved.