Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002650002021-10-22 3:59PM EDT2021-10-290.680.660.68-0.46-40.35%2,4244,09850.73%
PYPL211105C002650002021-10-22 3:58PM EDT2021-11-051.301.251.40-0.55-29.73%7672,25143.97%
PYPL211112C002650002021-10-22 3:59PM EDT2021-11-122.392.272.47-0.71-22.90%4721,48343.41%
PYPL211126C002650002021-10-22 3:31PM EDT2021-11-263.203.103.35-0.80-20.00%14443737.79%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002650002021-10-22 3:58PM EDT2021-10-2925.3024.9025.70+3.12+14.07%961,26651.32%
PYPL211105P002650002021-10-22 3:38PM EDT2021-11-0525.5225.1026.40+2.92+12.92%61196747.63%
PYPL211112P002650002021-10-22 3:03PM EDT2021-11-1226.4926.3527.35+3.27+14.08%519245.19%
PYPL211126P002650002021-10-22 10:40AM EDT2021-11-2625.3927.0528.45-0.11-0.43%121940.04%