PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00260000 | 2022-08-04 3:47PM EDT | 2023-09-15 | 0.45 | 0.17 | 0.71 | 0.00 | - | 1 | 226 | 86.28% |
| PYPL240119C00260000 | 2023-03-22 12:44PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.62 | -95.38% | 1 | 1,633 | 49.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00260000 | 2022-07-29 9:47AM EDT | 2023-09-15 | 173.64 | 160.45 | 161.50 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119P00260000 | 2022-07-22 2:06PM EDT | 2024-01-19 | 179.00 | 160.10 | 162.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
