Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002600002021-10-22 3:59PM EDT2021-10-290.950.960.97-0.80-45.71%7,3746,92451.71%
PYPL211105C002600002021-10-22 3:59PM EDT2021-11-051.811.721.97-0.79-30.38%2,6404,29244.40%
PYPL211112C002600002021-10-22 3:59PM EDT2021-11-123.153.153.25-1.00-24.10%1,1592,12143.64%
PYPL211119C002600002021-10-22 3:59PM EDT2021-11-193.753.653.80-1.01-21.22%2,4976,79540.23%
PYPL211126C002600002021-10-22 3:51PM EDT2021-11-264.044.054.30-1.11-21.55%20263537.95%
PYPL211217C002600002021-10-22 3:59PM EDT2021-12-175.905.856.05-1.15-16.31%2,2995,62735.33%
PYPL220121C002600002021-10-22 3:58PM EDT2022-01-218.408.208.70-1.15-12.04%1,1843,52333.75%
PYPL220218C002600002021-10-22 3:59PM EDT2022-02-1810.9010.6010.90-1.30-10.66%15470233.76%
PYPL220318C002600002021-10-22 3:59PM EDT2022-03-1812.6512.3012.65-1.52-10.73%882,11433.36%
PYPL220414C002600002021-10-22 3:48PM EDT2022-04-1413.7713.6514.40-1.53-10.00%28224933.37%
PYPL220617C002600002021-10-22 3:54PM EDT2022-06-1717.6017.2517.95-1.95-9.97%2131,23533.19%
PYPL220916C002600002021-10-22 3:24PM EDT2022-09-1622.6021.9522.95-1.57-6.50%8116833.75%
PYPL230120C002600002021-10-22 3:53PM EDT2023-01-2028.2027.8528.80-2.10-6.93%1011,63734.16%
PYPL240119C002600002021-10-22 3:39PM EDT2024-01-1941.4040.2044.45-4.60-10.00%2728436.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002600002021-10-22 3:59PM EDT2021-10-2920.6120.2021.40+2.51+13.87%2392,35755.27%
PYPL211105P002600002021-10-22 3:55PM EDT2021-11-0521.3321.0521.95+2.18+11.38%3357647.45%
PYPL211112P002600002021-10-22 3:53PM EDT2021-11-1223.0022.1023.15+2.98+14.89%1643845.36%
PYPL211119P002600002021-10-22 3:54PM EDT2021-11-1923.4022.9023.45+2.65+12.77%1578,25040.48%
PYPL211126P002600002021-10-22 2:43PM EDT2021-11-2622.6523.0024.25+1.06+4.91%3924939.39%
PYPL211217P002600002021-10-22 3:55PM EDT2021-12-1725.3725.2525.75+2.27+9.83%723,55335.65%
PYPL220121P002600002021-10-22 3:48PM EDT2022-01-2127.5526.9528.00+2.05+8.04%414,32933.09%
PYPL220218P002600002021-10-22 3:52PM EDT2022-02-1829.8529.2530.00+1.75+6.23%781,99432.81%
PYPL220318P002600002021-10-22 12:42PM EDT2022-03-1830.6230.9531.60+1.33+4.54%42,94832.26%
PYPL220414P002600002021-10-22 10:30AM EDT2022-04-1430.6032.0533.05+0.85+2.86%159531.91%
PYPL220617P002600002021-10-22 1:47PM EDT2022-06-1735.5835.4036.65+1.98+5.89%61,56332.03%
PYPL220916P002600002021-10-22 12:36PM EDT2022-09-1640.1039.6541.10+1.60+4.16%171,12732.18%
PYPL230120P002600002021-10-22 12:36PM EDT2023-01-2045.2044.2046.60+1.15+2.61%361,06132.51%
PYPL240119P002600002021-10-21 12:21PM EDT2024-01-1953.3954.0058.500.00-291,02932.53%