Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002550002021-10-22 3:59PM EDT2021-10-291.451.391.46-1.10-43.14%4,3034,90145.44%
PYPL211105C002550002021-10-22 3:59PM EDT2021-11-052.642.472.70-1.06-28.65%1,8541,68441.15%
PYPL211112C002550002021-10-22 3:59PM EDT2021-11-124.254.004.40-1.15-21.30%35273942.47%
PYPL211126C002550002021-10-22 3:55PM EDT2021-11-265.505.205.50-1.30-19.12%8625337.07%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002550002021-10-22 3:59PM EDT2021-10-2916.0615.3016.55+2.27+16.46%3491,35450.73%
PYPL211105P002550002021-10-22 3:52PM EDT2021-11-0517.4016.6017.75+2.25+14.85%581,08744.14%
PYPL211112P002550002021-10-22 3:02PM EDT2021-11-1218.0518.1519.25+1.12+6.62%2149443.71%
PYPL211126P002550002021-10-22 3:31PM EDT2021-11-2619.3419.2520.25+1.40+7.80%11213537.64%