PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00250000 | 2023-03-15 9:47AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 3 | 668 | 53.13% |
| PYPL240119C00250000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | -0.78 | -95.12% | 15 | 9,904 | 48.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00250000 | 2022-07-19 9:38AM EDT | 2023-09-15 | 174.30 | 150.45 | 151.85 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240119P00250000 | 2022-08-11 9:55AM EDT | 2024-01-19 | 149.50 | 150.15 | 152.75 | -3.60 | -2.35% | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
