Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002500002021-10-22 3:59PM EDT2021-10-292.282.182.30-1.62-41.54%9,6785,79743.56%
PYPL211105C002500002021-10-22 3:59PM EDT2021-11-053.753.603.95-1.35-26.47%4,6482,56640.89%
PYPL211112C002500002021-10-22 3:58PM EDT2021-11-125.605.505.85-1.45-20.57%66297942.30%
PYPL211119C002500002021-10-22 3:59PM EDT2021-11-196.306.256.45-1.70-21.25%4,4494,94339.01%
PYPL211126C002500002021-10-22 3:59PM EDT2021-11-266.946.607.05-1.56-18.35%15930137.00%
PYPL211217C002500002021-10-22 3:59PM EDT2021-12-179.058.809.15-1.30-12.56%2,3527,43735.02%
PYPL220121C002500002021-10-22 3:59PM EDT2022-01-2111.7011.5011.90-1.56-11.76%2,8685,02833.31%
PYPL220218C002500002021-10-22 3:59PM EDT2022-02-1814.3014.1014.50-1.78-11.07%42270033.91%
PYPL220318C002500002021-10-22 3:59PM EDT2022-03-1816.1015.5016.55-1.60-9.04%2251,74833.89%
PYPL220414C002500002021-10-22 3:49PM EDT2022-04-1417.3717.2017.95-2.28-11.60%5234133.27%
PYPL220617C002500002021-10-22 3:59PM EDT2022-06-1721.6021.0022.00-2.17-9.13%36386133.68%
PYPL220916C002500002021-10-22 3:50PM EDT2022-09-1626.2526.0027.20-2.95-10.10%30521434.35%
PYPL230120C002500002021-10-22 3:57PM EDT2023-01-2032.3531.9032.70-1.85-5.41%3912,01634.36%
PYPL240119C002500002021-10-22 3:53PM EDT2024-01-1946.8545.5048.50-1.95-4.00%10839736.73%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002500002021-10-22 3:55PM EDT2021-10-2911.6311.6512.40+1.83+18.67%1,7372,81248.02%
PYPL211105P002500002021-10-22 3:50PM EDT2021-11-0513.3912.6514.00+2.31+20.85%7594543.53%
PYPL211112P002500002021-10-22 3:59PM EDT2021-11-1215.1714.6515.50+1.59+11.71%1071,01342.54%
PYPL211119P002500002021-10-22 3:56PM EDT2021-11-1915.6515.7016.05+1.61+11.47%2756,10839.01%
PYPL211126P002500002021-10-22 3:49PM EDT2021-11-2616.5515.8017.00+1.55+10.33%2929538.23%
PYPL211217P002500002021-10-22 3:58PM EDT2021-12-1718.3718.0019.10+1.72+10.33%3039,87635.98%
PYPL220121P002500002021-10-22 3:48PM EDT2022-01-2120.9120.6521.20+1.41+7.23%2977,28532.69%
PYPL220218P002500002021-10-22 3:58PM EDT2022-02-1823.4022.8523.60+1.15+5.17%871,22633.01%
PYPL220318P002500002021-10-22 2:30PM EDT2022-03-1824.4524.5525.35+0.65+2.73%356,88532.59%
PYPL220414P002500002021-10-21 3:31PM EDT2022-04-1424.9525.9026.800.00-461,10632.15%
PYPL220617P002500002021-10-22 3:55PM EDT2022-06-1730.1029.7530.60+0.81+2.77%1054,27432.41%
PYPL220916P002500002021-10-22 12:42PM EDT2022-09-1634.1033.8035.05+0.70+2.10%61,67832.46%
PYPL230120P002500002021-10-22 3:59PM EDT2023-01-2039.4038.3040.25+0.90+2.34%1954,59832.47%
PYPL240119P002500002021-10-22 11:54AM EDT2024-01-1949.2549.4550.95+0.49+1.00%1981631.71%