Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002450002021-10-22 3:59PM EDT2021-10-293.603.503.70-1.90-34.55%6,4993,85442.58%
PYPL211105C002450002021-10-22 3:59PM EDT2021-11-055.255.155.40-1.75-25.00%1,71685439.43%
PYPL211112C002450002021-10-22 3:55PM EDT2021-11-127.657.207.65-1.35-15.00%44060242.12%
PYPL211126C002450002021-10-22 3:57PM EDT2021-11-268.808.459.00-1.95-18.14%17836537.21%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002450002021-10-22 3:59PM EDT2021-10-298.228.008.45+0.92+12.60%1,9112,40043.75%
PYPL211105P002450002021-10-22 3:49PM EDT2021-11-059.799.4510.15+1.59+19.39%20362540.25%
PYPL211112P002450002021-10-22 3:49PM EDT2021-11-1212.0011.4512.60+1.65+15.94%4611,03243.67%
PYPL211126P002450002021-10-22 3:33PM EDT2021-11-2612.6512.7513.65+0.75+6.30%3946037.38%