Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002400002021-10-22 3:59PM EDT2021-10-295.715.405.80-2.29-28.62%2,9971,01742.19%
PYPL211105C002400002021-10-22 3:51PM EDT2021-11-057.457.207.90-2.05-21.58%24215041.03%
PYPL211112C002400002021-10-22 3:54PM EDT2021-11-129.709.6010.15-2.25-18.83%43813243.30%
PYPL211119C002400002021-10-22 3:59PM EDT2021-11-1910.3010.2010.60-2.12-17.07%1,20576739.20%
PYPL211126C002400002021-10-22 3:28PM EDT2021-11-2611.0310.7011.40-2.27-17.07%644937.76%
PYPL211217C002400002021-10-22 3:59PM EDT2021-12-1713.3013.0513.80-1.75-11.63%2,99183436.26%
PYPL220121C002400002021-10-22 3:59PM EDT2022-01-2116.1515.8016.35-1.75-9.78%1,1173,44033.78%
PYPL220218C002400002021-10-22 3:53PM EDT2022-02-1818.6418.2019.00-2.56-12.08%17927634.41%
PYPL220318C002400002021-10-22 3:58PM EDT2022-03-1820.7520.3021.05-1.81-8.02%23579834.35%
PYPL220414C002400002021-10-22 3:51PM EDT2022-04-1421.8922.0022.45-2.91-11.73%13914033.70%
PYPL220617C002400002021-10-22 3:59PM EDT2022-06-1726.1025.7026.50-2.90-10.00%18496034.09%
PYPL220916C002400002021-10-22 3:58PM EDT2022-09-1631.2530.4031.35-1.75-5.30%28788834.38%
PYPL230120C002400002021-10-22 3:59PM EDT2023-01-2036.7036.0037.00-3.06-7.70%15285134.60%
PYPL240119C002400002021-10-22 3:57PM EDT2024-01-1951.7550.4053.50-1.57-2.94%5317237.61%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002400002021-10-22 3:59PM EDT2021-10-295.355.105.40+0.40+8.08%3,9992,11042.19%
PYPL211105P002400002021-10-22 3:59PM EDT2021-11-057.056.607.25+1.05+17.50%8681,36739.70%
PYPL211112P002400002021-10-22 3:59PM EDT2021-11-129.238.759.55+1.18+14.66%60688742.43%
PYPL211119P002400002021-10-22 3:58PM EDT2021-11-199.809.8010.10+0.92+10.36%1,4246,80938.83%
PYPL211126P002400002021-10-22 3:49PM EDT2021-11-2610.5410.0511.10+1.13+12.01%13044338.10%
PYPL211217P002400002021-10-22 3:55PM EDT2021-12-1712.6012.6013.00+0.85+7.23%2,8114,20235.20%
PYPL220121P002400002021-10-22 3:57PM EDT2022-01-2115.3015.2015.60+1.39+9.99%7628,72033.06%
PYPL220218P002400002021-10-22 3:58PM EDT2022-02-1817.7517.6018.20+1.20+7.25%74780933.69%
PYPL220318P002400002021-10-22 3:46PM EDT2022-03-1819.5019.3520.05+1.45+8.03%1623,78833.37%
PYPL220414P002400002021-10-22 1:23PM EDT2022-04-1420.3520.4021.40+0.35+1.75%4101,38632.72%
PYPL220617P002400002021-10-22 3:50PM EDT2022-06-1724.7324.2025.05+1.23+5.23%2564,03832.74%
PYPL220916P002400002021-10-22 3:55PM EDT2022-09-1628.7628.0029.60+0.81+2.90%2481,28732.90%
PYPL230120P002400002021-10-22 3:48PM EDT2023-01-2034.3132.4034.25+1.01+3.03%1092,28332.39%
PYPL240119P002400002021-10-22 3:57PM EDT2024-01-1944.0042.5047.00+0.65+1.50%2740433.24%