PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00240000 | 2023-03-24 3:22PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,772 | 54.69% |
| PYPL240119C00240000 | 2023-03-27 11:13AM EDT | 2024-01-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 1,367 | 48.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00240000 | 2022-09-14 10:37AM EDT | 2023-09-15 | 143.90 | 157.80 | 159.10 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-03-28 12:17PM EDT | 2024-01-19 | 167.50 | 166.30 | 168.40 | +0.80 | +0.48% | 1 | 0 | 72.51% |
© 2023 Yahoo. All rights reserved.
