Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002350002021-10-22 3:59PM EDT2021-10-298.658.208.75-3.15-26.69%27811242.98%
PYPL211105C002350002021-10-22 3:56PM EDT2021-11-0510.359.8010.50-3.15-23.33%1001540.36%
PYPL211112C002350002021-10-22 3:31PM EDT2021-11-1212.5511.8012.75-2.19-14.86%459443.16%
PYPL211126C002350002021-10-22 3:50PM EDT2021-11-2613.4313.3014.20-2.97-18.11%391238.48%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002350002021-10-22 3:59PM EDT2021-10-293.203.103.35+0.19+6.31%2,7952,00842.99%
PYPL211105P002350002021-10-22 3:59PM EDT2021-11-054.814.754.95+0.64+15.35%6521,21039.51%
PYPL211112P002350002021-10-22 3:39PM EDT2021-11-126.686.607.15+0.53+8.62%40854842.27%
PYPL211126P002350002021-10-22 3:53PM EDT2021-11-268.257.908.45+0.92+12.55%11436337.27%