Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002300002021-10-22 3:59PM EDT2021-10-2912.4012.0012.35-3.45-21.77%1,4802,64243.91%
PYPL211105C002300002021-10-22 3:55PM EDT2021-11-0513.7513.2514.05-2.89-17.37%212142.29%
PYPL211112C002300002021-10-22 3:48PM EDT2021-11-1215.2514.9016.10-2.83-15.65%283244.70%
PYPL211119C002300002021-10-22 3:59PM EDT2021-11-1916.1515.8516.45-2.85-15.00%23443340.18%
PYPL211126C002300002021-10-22 3:48PM EDT2021-11-2616.5516.0517.50-2.60-13.58%24139.83%
PYPL211217C002300002021-10-22 3:58PM EDT2021-12-1719.0518.5019.40-2.72-12.49%1471,73036.96%
PYPL220121C002300002021-10-22 3:59PM EDT2022-01-2121.7521.3521.95-2.25-9.38%2521,94134.67%
PYPL220218C002300002021-10-22 3:50PM EDT2022-02-1824.0023.6024.45-2.54-9.57%428035.14%
PYPL220318C002300002021-10-22 3:51PM EDT2022-03-1825.5025.6026.20-2.65-9.41%1253034.63%
PYPL220414C002300002021-10-22 3:08PM EDT2022-04-1427.9027.0027.75-2.05-6.84%79034.29%
PYPL220617C002300002021-10-22 3:59PM EDT2022-06-1731.2030.3531.65-2.33-6.95%1462934.58%
PYPL220916C002300002021-10-22 1:58PM EDT2022-09-1636.0034.8036.20-2.49-6.47%35534.64%
PYPL230120C002300002021-10-22 3:49PM EDT2023-01-2041.4541.2042.85-3.30-7.37%2564935.95%
PYPL240119C002300002021-10-22 1:58PM EDT2024-01-1955.0053.0057.50-2.40-4.18%1210537.57%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002300002021-10-22 3:59PM EDT2021-10-291.811.811.95-0.04-2.16%3,1482,37943.92%
PYPL211105P002300002021-10-22 3:58PM EDT2021-11-053.203.103.40+0.39+13.88%4161,02440.71%
PYPL211112P002300002021-10-22 3:58PM EDT2021-11-125.004.905.25+0.50+11.11%25146542.52%
PYPL211119P002300002021-10-22 3:55PM EDT2021-11-195.755.655.85+0.67+13.19%6683,24339.35%
PYPL211126P002300002021-10-22 3:53PM EDT2021-11-266.325.956.50+0.57+9.91%10328337.62%
PYPL211217P002300002021-10-22 3:52PM EDT2021-12-178.228.208.50+0.57+7.45%3384,15635.54%
PYPL220121P002300002021-10-22 3:46PM EDT2022-01-2110.7510.7011.35+0.65+6.44%3537,64034.24%
PYPL220218P002300002021-10-22 12:34PM EDT2022-02-1812.9013.0513.80+0.64+5.22%931,01734.67%
PYPL220318P002300002021-10-22 3:50PM EDT2022-03-1815.0014.7015.25+1.20+8.70%1263,14033.70%
PYPL220414P002300002021-10-22 1:58PM EDT2022-04-1416.0015.8016.75+0.65+4.23%241,16833.35%
PYPL220617P002300002021-10-22 2:11PM EDT2022-06-1719.9519.3020.65+0.67+3.48%2857,14433.79%
PYPL220916P002300002021-10-22 1:27PM EDT2022-09-1623.7623.4524.40+0.76+3.30%21,01033.05%
PYPL230120P002300002021-10-22 3:58PM EDT2023-01-2028.6628.2529.50+0.86+3.09%94,38433.09%
PYPL240119P002300002021-10-21 3:22PM EDT2024-01-1938.0537.5041.150.00-534233.21%