Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002200002021-10-22 3:12PM EDT2021-10-2921.6520.4021.65-4.35-16.73%48342457.91%
PYPL211105C002200002021-10-22 9:34AM EDT2021-11-0522.9021.3022.35-3.20-12.26%5947.53%
PYPL211112C002200002021-10-22 3:59PM EDT2021-11-1223.0022.6023.75-14.11-38.02%6448.00%
PYPL211119C002200002021-10-22 3:40PM EDT2021-11-1923.4923.1523.80-3.21-12.02%89644841.82%
PYPL211126C002200002021-10-22 2:59PM EDT2021-11-2624.5723.4524.55-4.63-15.86%16040.87%
PYPL211217C002200002021-10-22 3:59PM EDT2021-12-1725.9025.7526.20-3.35-11.45%248337.98%
PYPL220121C002200002021-10-22 3:50PM EDT2022-01-2128.0028.0028.75-3.10-9.97%644,36836.25%
PYPL220218C002200002021-10-22 3:22PM EDT2022-02-1830.8030.2530.90-2.73-8.14%1113036.28%
PYPL220318C002200002021-10-22 3:53PM EDT2022-03-1831.9031.7532.85-2.80-8.07%1127936.30%
PYPL220414C002200002021-10-22 2:52PM EDT2022-04-1434.0032.8034.05-2.31-6.36%86135.41%
PYPL220617C002200002021-10-22 3:32PM EDT2022-06-1737.4536.8037.70-2.55-6.37%3613135.53%
PYPL220916C002200002021-10-22 1:57PM EDT2022-09-1641.7539.5042.15-2.12-4.83%61635.60%
PYPL230120C002200002021-10-22 3:55PM EDT2023-01-2047.0746.6547.45-2.43-4.91%37549835.69%
PYPL240119C002200002021-10-22 3:46PM EDT2024-01-1960.0059.0062.50-2.75-4.38%1215538.07%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002200002021-10-22 3:59PM EDT2021-10-290.670.670.74-0.04-5.63%62686749.73%
PYPL211105P002200002021-10-22 3:58PM EDT2021-11-051.451.351.53+0.10+7.41%1,15736143.70%
PYPL211112P002200002021-10-22 3:59PM EDT2021-11-122.602.462.71+0.38+17.12%12488943.97%
PYPL211119P002200002021-10-22 3:58PM EDT2021-11-193.103.103.25+0.26+9.15%7903,69141.04%
PYPL211126P002200002021-10-22 3:45PM EDT2021-11-263.503.303.70+0.24+7.36%10560638.82%
PYPL211217P002200002021-10-22 3:59PM EDT2021-12-175.255.155.45+0.40+8.25%4361,79336.82%
PYPL220121P002200002021-10-22 3:59PM EDT2022-01-217.517.357.70+0.41+5.77%1,2346,99234.65%
PYPL220218P002200002021-10-22 2:43PM EDT2022-02-189.309.409.75+0.10+1.09%7736334.71%
PYPL220318P002200002021-10-22 3:35PM EDT2022-03-1810.9610.9511.40+0.57+5.49%701,49834.35%
PYPL220414P002200002021-10-22 12:12PM EDT2022-04-1412.0512.0012.65+0.25+2.12%22655733.72%
PYPL220617P002200002021-10-22 1:24PM EDT2022-06-1715.3715.5516.40+0.17+1.12%5694,12334.26%
PYPL220916P002200002021-10-22 3:48PM EDT2022-09-1619.8019.3020.10+0.97+5.15%201,75433.63%
PYPL230120P002200002021-10-22 3:55PM EDT2023-01-2024.4224.0524.80+0.32+1.33%4823,15433.42%
PYPL240119P002200002021-10-22 2:41PM EDT2024-01-1933.0332.0035.00-0.87-2.57%10223732.68%