PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00220000 | 2023-03-21 9:35AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00220000 | 2023-03-24 11:51AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00220000 | 2022-12-07 12:18PM EDT | 2023-09-15 | 147.50 | 143.45 | 144.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00220000 | 2022-12-06 1:32PM EDT | 2024-01-19 | 147.80 | 142.90 | 145.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
