Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 October 2021
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002150002021-10-22 3:59PM EDT2021-10-290.440.410.50-0.01-2.22%37746052.73%
PYPL211105P002150002021-10-22 3:39PM EDT2021-11-050.900.841.13+0.02+2.27%50330046.85%
PYPL211112P002150002021-10-22 3:51PM EDT2021-11-121.881.691.95+0.28+17.50%8845545.30%
PYPL211126P002150002021-10-22 3:56PM EDT2021-11-262.562.412.80+0.08+3.23%18669739.91%