Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C002100002021-10-22 3:58PM EDT2021-10-2930.8529.8031.00-27.58-47.20%2,843165.23%
PYPL211105C002100002021-10-22 9:44AM EDT2021-11-0535.6030.0531.95-0.35-0.97%102359.03%
PYPL211119C002100002021-10-22 3:48PM EDT2021-11-1931.9031.5032.60-4.10-11.39%363846.57%
PYPL211217C002100002021-10-22 3:49PM EDT2021-12-1733.3533.3034.35-3.59-9.72%53140.71%
PYPL220121C002100002021-10-22 3:50PM EDT2022-01-2135.5535.3536.50-3.65-9.31%171,83738.43%
PYPL220318C002100002021-10-22 1:54PM EDT2022-03-1839.4638.7539.70-4.24-9.70%1010737.15%
PYPL220414C002100002021-10-22 12:26PM EDT2022-04-1440.8040.1540.80-2.60-5.99%12336.24%
PYPL220617C002100002021-10-22 3:35PM EDT2022-06-1743.8043.3044.05-3.20-6.81%817836.12%
PYPL220916C002100002021-10-22 3:48PM EDT2022-09-1647.5045.7549.10-5.45-10.29%82737.28%
PYPL230120C002100002021-10-22 3:57PM EDT2023-01-2053.5052.5053.40-3.00-5.31%743136.36%
PYPL240119C002100002021-10-21 11:45AM EDT2024-01-1970.5063.0067.500.00-132138.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002100002021-10-22 3:53PM EDT2021-10-290.250.160.29-0.05-16.67%44539253.61%
PYPL211105P002100002021-10-22 3:46PM EDT2021-11-050.630.570.79-0.02-3.08%7976449.22%
PYPL211112P002100002021-10-22 3:57PM EDT2021-11-121.271.171.42+0.07+5.83%5559846.99%
PYPL211119P002100002021-10-22 3:58PM EDT2021-11-191.661.621.73+0.06+3.75%3712,59643.15%
PYPL211126P002100002021-10-22 3:57PM EDT2021-11-261.901.882.09+0.03+1.60%9153040.97%
PYPL211217P002100002021-10-22 3:58PM EDT2021-12-173.223.203.30+0.25+8.42%3601,68537.99%
PYPL220121P002100002021-10-22 3:39PM EDT2022-01-215.005.005.35+0.34+7.30%505,38636.26%
PYPL220218P002100002021-10-22 3:26PM EDT2022-02-186.816.657.05+0.26+3.97%2255035.97%
PYPL220318P002100002021-10-22 3:39PM EDT2022-03-188.108.058.35+0.70+9.46%33268635.17%
PYPL220414P002100002021-10-22 10:58AM EDT2022-04-148.959.159.50+0.04+0.45%211,05434.55%
PYPL220617P002100002021-10-22 1:21PM EDT2022-06-1712.0511.8512.60+0.16+1.35%772,57934.50%
PYPL220916P002100002021-10-22 3:00PM EDT2022-09-1615.7015.7016.20+0.34+2.21%12380634.08%
PYPL230120P002100002021-10-22 3:44PM EDT2023-01-2020.3220.0020.60+0.24+1.20%2924,54733.80%
PYPL240119P002100002021-10-22 2:41PM EDT2024-01-1929.0027.5032.00+0.45+1.58%734334.33%