Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor29 October 2021
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P002050002021-10-22 3:50PM EDT2021-10-290.160.110.20-0.02-11.11%7713557.81%
PYPL211105P002050002021-10-22 3:46PM EDT2021-11-050.450.340.55-0.02-4.26%324151.59%
PYPL211112P002050002021-10-22 1:52PM EDT2021-11-120.910.861.05+0.01+1.11%52348.95%
PYPL211126P002050002021-10-22 3:53PM EDT2021-11-261.501.381.60+0.13+9.49%167142.48%