PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00200000 | 2022-08-10 2:47PM EDT | 2023-09-15 | 1.27 | 1.34 | 1.55 | +0.07 | +5.83% | 10 | 1,755 | 88.33% |
| PYPL240119C00200000 | 2022-08-11 2:15PM EDT | 2024-01-19 | 2.40 | 2.30 | 2.55 | +0.50 | +26.32% | 45 | 7,496 | 75.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00200000 | 2022-08-10 9:51AM EDT | 2023-09-15 | 102.59 | 100.55 | 101.45 | -1.51 | -1.45% | 8 | 0 | 0.00% |
| PYPL240119P00200000 | 2022-08-10 1:50PM EDT | 2024-01-19 | 101.16 | 100.30 | 101.65 | -12.55 | -11.04% | 6 | 356 | 0.00% |
© 2023 Yahoo. All rights reserved.
