Australia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220121C002000002020-11-10 3:18PM EDT2022-01-2124.000.000.000.00-5500.00%
PYPL220617C002000002021-06-18 1:48PM EDT2022-06-17100.00100.55103.40+5.14+5.42%162117.58%
PYPL230120C002000002021-06-23 3:52PM EDT2023-01-20102.30104.50108.550.00-151,43190.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220121P002000002020-11-10 11:51AM EDT2022-01-2141.050.000.000.00-5106.25%
PYPL220318P002000002021-06-24 10:47AM EDT2022-03-183.803.653.90-0.59-13.44%15630.59%
PYPL220617P002000002021-06-24 12:17PM EDT2022-06-175.785.206.00-1.71-22.83%12,05528.41%
PYPL230120P002000002020-11-05 4:45PM EDT2023-01-2050.000.000.000.00-103.13%