PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00190000 | 2023-03-15 10:47AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00190000 | 2023-03-23 12:12PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00190000 | 2023-01-06 3:18PM EDT | 2023-09-15 | 113.50 | 104.00 | 104.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00190000 | 2023-01-05 12:13PM EDT | 2024-01-19 | 113.20 | 103.60 | 105.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
