PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00185000 | 2023-03-21 1:34PM EDT | 2023-09-15 | 0.02 | 0.01 | 0.03 | -1.94 | -98.98% | 2 | 353 | 48.83% |
| PYPL240119C00185000 | 2023-03-23 10:02AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.10 | -2.90 | -96.67% | 1 | 2,585 | 42.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00185000 | 2022-07-14 11:08AM EDT | 2023-09-15 | 115.60 | 85.55 | 86.55 | 0.00 | - | 300 | 0 | 0.00% |
| PYPL240119P00185000 | 2022-07-28 9:30AM EDT | 2024-01-19 | 99.43 | 85.40 | 86.75 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
