Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119C001850002021-10-22 10:32AM EDT2021-11-1959.5054.8056.80-32.95-35.64%11352.64%
PYPL211217C001850002021-10-21 1:10PM EDT2021-12-1761.7555.4557.450.00-3452.76%
PYPL220121C001850002021-10-22 2:04PM EDT2022-01-2157.8056.6058.45-4.05-6.55%435546.22%
PYPL220218C001850002021-10-11 12:29PM EDT2022-02-1875.5957.9559.300.00-3043.63%
PYPL220318C001850002021-10-21 1:47PM EDT2022-03-1863.9058.9060.200.00-101642.09%
PYPL220414C001850002021-10-15 2:29PM EDT2022-04-1486.5559.8060.950.00-91040.73%
PYPL220617C001850002021-10-21 9:37AM EDT2022-06-1770.0062.2063.500.00-14140.34%
PYPL230120C001850002021-10-22 2:53PM EDT2023-01-2070.4068.3570.30-4.10-5.50%113138.56%
PYPL240119C001850002021-10-22 3:52PM EDT2024-01-1980.1078.0082.50-7.00-8.04%2540.16%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029P001850002021-10-22 2:53PM EDT2021-10-290.030.020.10+0.01+50.00%64884.77%
PYPL211105P001850002021-10-21 1:38PM EDT2021-11-050.110.030.230.00-4563.67%
PYPL211119P001850002021-10-22 3:10PM EDT2021-11-190.330.310.41-0.01-2.94%5825051.71%
PYPL211217P001850002021-10-22 2:32PM EDT2021-12-170.960.921.00-0.04-4.00%1139044.25%
PYPL220121P001850002021-10-22 2:14PM EDT2022-01-211.811.772.00+0.13+7.74%42,54140.98%
PYPL220218P001850002021-10-21 2:11PM EDT2022-02-182.682.693.050.00-164840.39%
PYPL220318P001850002021-10-22 2:49PM EDT2022-03-183.453.453.65-0.05-1.43%19036038.41%
PYPL220414P001850002021-10-22 11:51AM EDT2022-04-144.304.004.60+0.10+2.38%88938.12%
PYPL220617P001850002021-10-22 12:34PM EDT2022-06-176.256.156.45+0.15+2.46%470136.85%
PYPL220916P001850002021-10-22 2:40PM EDT2022-09-168.808.559.15+0.05+0.57%71136.13%
PYPL230120P001850002021-10-22 3:35PM EDT2023-01-2012.4612.2512.55-0.19-1.50%1501,86035.46%