PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00180000 | 2023-03-23 10:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,380 | 60.94% |
| PYPL230915C00180000 | 2023-03-21 9:34AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 2,404 | 47.66% |
| PYPL240119C00180000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 15 | 2,681 | 42.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00180000 | 2023-01-11 11:28AM EDT | 2023-06-16 | 101.45 | 99.40 | 99.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00180000 | 2023-02-10 10:48AM EDT | 2023-09-15 | 97.69 | 106.25 | 106.90 | 0.00 | - | 2 | 0 | 65.14% |
| PYPL240119P00180000 | 2023-03-01 4:30PM EDT | 2024-01-19 | 106.55 | 105.80 | 106.50 | 0.00 | - | 260 | 0 | 48.44% |
© 2023 Yahoo. All rights reserved.
