PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00175000 | 2022-08-09 11:07AM EDT | 2023-06-16 | 1.44 | 1.63 | 1.80 | 0.00 | - | 466 | 900 | 118.36% |
| PYPL230915C00175000 | 2022-08-11 10:23AM EDT | 2023-09-15 | 2.65 | 2.65 | 2.77 | +0.65 | +32.50% | 2 | 107 | 91.19% |
| PYPL240119C00175000 | 2022-08-11 11:08AM EDT | 2024-01-19 | 4.20 | 3.95 | 4.20 | +0.83 | +24.63% | 1 | 748 | 77.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00175000 | 2022-08-04 9:32AM EDT | 2023-06-16 | 77.57 | 75.55 | 76.50 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00175000 | 2022-08-11 9:30AM EDT | 2023-09-15 | 73.75 | 75.75 | 76.40 | -28.71 | -28.02% | 10 | 0 | 0.00% |
| PYPL240119P00175000 | 2022-07-28 10:01AM EDT | 2024-01-19 | 90.55 | 75.80 | 77.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
