PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00170000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,569 | 57.81% |
| PYPL230915C00170000 | 2023-03-03 12:09PM EDT | 2023-09-15 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 325 | 46.29% |
| PYPL240119C00170000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 0.15 | 0.11 | 0.21 | 0.00 | - | 34 | 2,296 | 41.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00170000 | 2023-02-23 4:59PM EDT | 2023-06-16 | 94.70 | 95.85 | 96.45 | 0.00 | - | 1 | 0 | 64.45% |
| PYPL230915P00170000 | 2023-02-24 4:39PM EDT | 2023-09-15 | 96.70 | 95.90 | 96.60 | 0.00 | - | 1 | 0 | 52.05% |
| PYPL240119P00170000 | 2023-02-15 10:57AM EDT | 2024-01-19 | 92.40 | 96.50 | 96.80 | 0.00 | - | 4 | 4 | 50.66% |
© 2023 Yahoo. All rights reserved.
