PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00165000 | 2023-03-21 2:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,516 | 55.47% |
| PYPL230915C00165000 | 2023-03-21 3:17PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 100 | 982 | 45.70% |
| PYPL240119C00165000 | 2023-03-22 12:20PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.26 | 0.00 | - | 47 | 726 | 41.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00165000 | 2023-02-10 10:46AM EDT | 2023-06-16 | 82.70 | 91.25 | 91.85 | 0.00 | - | 1 | 0 | 86.43% |
| PYPL230915P00165000 | 2022-09-22 10:27AM EDT | 2023-09-15 | 75.90 | 80.70 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00165000 | 2023-03-23 3:06PM EDT | 2024-01-19 | 92.57 | 90.70 | 91.65 | 0.00 | - | 1 | 0 | 47.19% |
© 2023 Yahoo. All rights reserved.
