PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00160000 | 2022-08-11 12:58PM EDT | 2023-06-16 | 2.93 | 2.66 | 2.80 | +0.77 | +35.65% | 6 | 210 | 125.78% |
| PYPL230915C00160000 | 2022-08-10 11:45AM EDT | 2023-09-15 | 3.45 | 4.00 | 4.10 | +0.55 | +18.97% | 3 | 259 | 96.46% |
| PYPL240119C00160000 | 2022-08-11 1:12PM EDT | 2024-01-19 | 5.90 | 5.60 | 5.80 | +1.15 | +24.21% | 16 | 3,054 | 81.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00160000 | 2022-08-11 9:48AM EDT | 2023-06-16 | 59.86 | 61.30 | 61.70 | -2.64 | -4.22% | 15 | 14 | 0.00% |
| PYPL230915P00160000 | 2022-08-08 3:05PM EDT | 2023-09-15 | 64.43 | 61.75 | 62.10 | 0.00 | - | 5 | 193 | 0.00% |
| PYPL240119P00160000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 64.85 | 62.20 | 63.05 | +0.25 | +0.39% | 3 | 1,303 | 0.00% |
© 2023 Yahoo. All rights reserved.
