PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00150000 | 2022-08-11 12:58PM EDT | 2023-06-16 | 4.00 | 3.65 | 3.85 | +1.03 | +34.68% | 4 | 2,931 | 127.59% |
| PYPL230915C00150000 | 2022-08-11 9:30AM EDT | 2023-09-15 | 5.00 | 5.15 | 5.40 | +1.19 | +31.23% | 1 | 630 | 98.28% |
| PYPL240119C00150000 | 2022-08-11 1:52PM EDT | 2024-01-19 | 7.40 | 7.05 | 7.65 | +1.25 | +20.33% | 65 | 4,653 | 84.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00150000 | 2022-08-11 10:01AM EDT | 2023-06-16 | 50.32 | 52.05 | 52.40 | -4.70 | -8.54% | 5 | 388 | 0.00% |
| PYPL230915P00150000 | 2022-08-02 2:52PM EDT | 2023-09-15 | 61.85 | 52.65 | 53.10 | 0.00 | - | 7 | 810 | 0.00% |
| PYPL240119P00150000 | 2022-08-11 10:51AM EDT | 2024-01-19 | 52.65 | 53.30 | 54.00 | -5.00 | -8.67% | 1 | 1,439 | 0.00% |
© 2023 Yahoo. All rights reserved.
