Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211105C001500002021-10-14 9:53AM EDT2021-11-05113.3989.3591.350.00-1010141.46%
PYPL211119C001500002021-10-20 10:01AM EDT2021-11-19120.1089.3591.300.00-11798.97%
PYPL211217C001500002021-10-20 1:46PM EDT2021-12-17106.2089.6091.650.00-21155.66%
PYPL220121C001500002021-10-21 12:47PM EDT2022-01-2196.2189.3092.700.00-136450.93%
PYPL220318C001500002021-10-22 3:46PM EDT2022-03-1891.8590.9092.80-4.15-4.32%8453.49%
PYPL220414C001500002021-08-27 2:09PM EDT2022-04-14129.60115.80117.300.00-20118.75%
PYPL220617C001500002021-10-22 11:20AM EDT2022-06-1794.1092.7094.20-3.40-3.49%28547.49%
PYPL220916C001500002021-10-22 1:48PM EDT2022-09-1696.0093.1597.50-3.80-3.81%1249.11%
PYPL230120C001500002021-10-22 3:58PM EDT2023-01-2098.0095.0099.05-3.00-2.97%1542444.79%
PYPL240119C001500002021-10-22 2:38PM EDT2024-01-19106.00102.50107.50-4.35-3.94%31844.23%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119P001500002021-10-22 11:36AM EDT2021-11-190.050.020.13-0.02-28.57%28968.56%
PYPL211126P001500002021-10-11 12:01PM EDT2021-11-260.12-0.200.00--369.34%
PYPL211217P001500002021-10-22 2:46PM EDT2021-12-170.160.110.27+0.05+45.45%27154.39%
PYPL220121P001500002021-10-22 10:05AM EDT2022-01-210.500.390.65+0.12+31.58%12,95251.71%
PYPL220318P001500002021-10-21 3:53PM EDT2022-03-181.110.951.250.00-417946.14%
PYPL220414P001500002021-10-20 3:36PM EDT2022-04-141.121.261.660.00-505245.09%
PYPL220617P001500002021-10-21 3:48PM EDT2022-06-172.402.192.430.00-1812042.20%
PYPL220916P001500002021-10-22 9:30AM EDT2022-09-163.403.453.80-0.35-9.33%39040.42%
PYPL230120P001500002021-10-22 3:23PM EDT2023-01-205.605.355.70-0.15-2.61%1362138.84%
PYPL240119P001500002021-10-21 2:46PM EDT2024-01-1910.958.5011.50+1.25+12.89%14637.29%