PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00145000 | 2023-02-14 1:15PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 554 | 85.94% |
| PYPL230616C00145000 | 2023-03-21 9:32AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 802 | 50.78% |
| PYPL230915C00145000 | 2023-03-21 1:22PM EDT | 2023-09-15 | 0.12 | 0.08 | 0.10 | 0.00 | - | 4 | 431 | 41.11% |
| PYPL240119C00145000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.37 | 0.34 | 0.41 | +0.01 | +2.78% | 1 | 1,319 | 38.23% |
| PYPL250117C00145000 | 2023-03-31 3:43PM EDT | 2025-01-17 | 2.79 | 2.71 | 2.80 | +0.28 | +11.16% | 56 | 3,387 | 38.99% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00145000 | 2022-11-03 10:17AM EDT | 2023-04-21 | 69.05 | 70.05 | 70.65 | 0.00 | - | 2 | 0 | 179.35% |
| PYPL230616P00145000 | 2022-11-23 4:32PM EDT | 2023-06-16 | 63.80 | 75.75 | 76.30 | 0.00 | - | 110 | 0 | 153.86% |
| PYPL230915P00145000 | 2022-11-23 4:33PM EDT | 2023-09-15 | 64.24 | 75.05 | 76.25 | 0.00 | - | 35 | 0 | 102.03% |
| PYPL240119P00145000 | 2023-03-23 3:05PM EDT | 2024-01-19 | 72.52 | 68.65 | 69.40 | 0.00 | - | 25 | 1 | 37.26% |
| PYPL250117P00145000 | 2023-02-22 3:23PM EDT | 2025-01-17 | 69.60 | 70.15 | 72.10 | 0.00 | - | 1 | 0 | 40.02% |
© 2023 Yahoo. All rights reserved.
