Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.46+0.28 (+0.48%)
At close: 04:00PM EDT
58.61 +0.15 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001450002023-09-28 2:12PM EDT2024-01-190.040.000.000.00-5025.00%
PYPL250117C001450002023-09-29 3:45PM EDT2025-01-170.690.000.000.00-77012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001450002023-09-15 10:50AM EDT2024-01-1980.000.000.000.00-100.00%
PYPL250117P001450002023-09-29 1:47PM EDT2025-01-1786.670.000.000.00-700.00%