Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001450002023-02-14 1:15PM EDT2023-04-210.010.000.010.00-155485.94%
PYPL230616C001450002023-03-21 9:32AM EDT2023-06-160.020.010.030.00-1680250.78%
PYPL230915C001450002023-03-21 1:22PM EDT2023-09-150.120.080.100.00-443141.11%
PYPL240119C001450002023-03-31 3:58PM EDT2024-01-190.370.340.41+0.01+2.78%11,31938.23%
PYPL250117C001450002023-03-31 3:43PM EDT2025-01-172.792.712.80+0.28+11.16%563,38738.99%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001450002022-11-03 10:17AM EDT2023-04-2169.0570.0570.650.00-20179.35%
PYPL230616P001450002022-11-23 4:32PM EDT2023-06-1663.8075.7576.300.00-1100153.86%
PYPL230915P001450002022-11-23 4:33PM EDT2023-09-1564.2475.0576.250.00-350102.03%
PYPL240119P001450002023-03-23 3:05PM EDT2024-01-1972.5268.6569.400.00-25137.26%
PYPL250117P001450002023-02-22 3:23PM EDT2025-01-1769.6070.1572.100.00-1040.02%