Australia markets close in 5 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.95 +0.54 (+0.69%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C001450002022-11-21 11:51AM EST2022-12-160.010.000.010.00-126293.75%
PYPL230120C001450002022-11-30 3:49PM EST2023-01-200.010.010.03-0.01-50.00%463,85059.38%
PYPL230317C001450002022-11-30 2:40PM EST2023-03-170.090.100.12-0.02-18.18%81,39850.29%
PYPL230421C001450002022-11-30 10:47AM EST2023-04-210.150.160.18-0.03-16.67%539446.19%
PYPL230616C001450002022-11-29 2:43PM EST2023-06-160.420.380.420.00-566444.73%
PYPL230915C001450002022-11-21 10:23AM EST2023-09-151.630.991.140.00-421245.02%
PYPL240119C001450002022-11-30 12:18PM EST2024-01-192.131.802.32-0.07-3.18%61,18844.70%
PYPL250117C001450002022-11-30 3:41PM EST2025-01-176.255.906.60-0.40-6.02%2,97341145.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001450002022-08-30 8:30AM EST2022-12-1651.300.000.000.00--00.00%
PYPL230120P001450002022-11-30 3:20PM EST2023-01-2066.5566.4067.10+2.55+3.98%6528175.98%
PYPL230317P001450002022-11-11 11:27AM EST2023-03-1758.0066.4567.150.00-1054.59%
PYPL230421P001450002022-11-03 9:17AM EST2023-04-2169.0566.4067.150.00-2055.71%
PYPL230616P001450002022-11-23 3:32PM EST2023-06-1663.8066.3067.250.00-110048.71%
PYPL230915P001450002022-11-23 3:33PM EST2023-09-1564.2466.3567.300.00-35040.92%
PYPL240119P001450002022-11-30 9:37AM EST2024-01-1967.7666.0067.45+2.91+4.49%25235.51%
PYPL250117P001450002022-11-23 11:54AM EST2025-01-1765.4065.4568.400.00-210730.71%