PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00140000 | 2023-03-06 3:47PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL230616C00140000 | 2023-03-16 1:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PYPL230915C00140000 | 2023-03-20 2:32PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119C00140000 | 2023-03-20 10:12AM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250117C00140000 | 2023-03-20 12:53PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00140000 | 2023-01-17 11:04AM EDT | 2023-04-21 | 60.10 | 61.60 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00140000 | 2023-01-20 10:30AM EDT | 2023-06-16 | 62.88 | 65.05 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-02-27 3:54PM EDT | 2023-09-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00140000 | 2023-03-14 12:03PM EDT | 2024-01-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117P00140000 | 2023-03-03 11:30AM EDT | 2025-01-17 | 65.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
