PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00140000 | 2023-09-26 11:05AM EDT | 2024-01-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 17,006 | 58.59% |
| PYPL250117C00140000 | 2023-09-26 12:57PM EDT | 2025-01-17 | 0.79 | 0.77 | 0.79 | +0.02 | +2.60% | 566 | 64,028 | 44.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00140000 | 2023-09-26 12:07PM EDT | 2024-01-19 | 81.00 | 80.75 | 80.95 | +5.40 | +7.14% | 1 | 0 | 0.00% |
| PYPL250117P00140000 | 2023-08-31 9:59AM EDT | 2025-01-17 | 76.70 | 80.65 | 80.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
