Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C001400002022-11-30 2:28PM EST2022-12-160.010.000.000.00-1050.00%
PYPL230120C001400002022-12-05 9:44AM EST2023-01-200.010.000.000.00-2050.00%
PYPL230317C001400002022-12-02 1:32PM EST2023-03-170.090.000.000.00-1025.00%
PYPL230421C001400002022-12-02 9:30AM EST2023-04-210.200.000.000.00-4025.00%
PYPL230616C001400002022-12-05 2:12PM EST2023-06-160.340.000.000.00-9025.00%
PYPL230915C001400002022-12-05 12:11PM EST2023-09-150.940.000.000.00-55012.50%
PYPL240119C001400002022-12-05 2:33PM EST2024-01-191.900.000.000.00-12012.50%
PYPL250117C001400002022-12-05 1:51PM EST2025-01-175.600.000.000.00-6012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001400002022-10-25 9:17AM EST2022-12-1651.2559.0059.500.00-400.00%
PYPL230120P001400002022-12-05 3:37PM EST2023-01-2066.500.000.000.00-40000.00%
PYPL230317P001400002022-10-27 8:47AM EST2023-03-1751.1059.6560.050.00-100.00%
PYPL230421P001400002022-11-11 10:50AM EST2023-04-2154.3066.1066.650.00-2052.49%
PYPL230616P001400002022-12-05 12:55PM EST2023-06-1666.350.000.000.00-100.00%
PYPL230915P001400002022-11-30 3:20PM EST2023-09-1561.100.000.000.00-14000.00%
PYPL240119P001400002022-12-05 2:58PM EST2024-01-1966.900.000.000.00-2800.00%
PYPL250117P001400002022-12-02 1:13PM EST2025-01-1764.680.000.000.00-200.00%