Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.21+0.22 (+0.30%)
At close: 04:00PM EDT
73.35 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001400002023-03-06 3:47PM EDT2023-04-210.010.000.000.00-4050.00%
PYPL230616C001400002023-03-16 1:41PM EDT2023-06-160.020.000.000.00-14025.00%
PYPL230915C001400002023-03-20 2:32PM EDT2023-09-150.120.000.000.00-1025.00%
PYPL240119C001400002023-03-20 10:12AM EDT2024-01-190.440.000.000.00-1012.50%
PYPL250117C001400002023-03-20 12:53PM EDT2025-01-172.500.000.000.00-20012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001400002023-01-17 11:04AM EDT2023-04-2160.1061.6062.000.00-100.00%
PYPL230616P001400002023-01-20 10:30AM EDT2023-06-1662.8865.0565.650.00-100.00%
PYPL230915P001400002023-02-27 3:54PM EDT2023-09-1566.000.000.000.00-400.00%
PYPL240119P001400002023-03-14 12:03PM EDT2024-01-1966.100.000.000.00-200.00%
PYPL250117P001400002023-03-03 11:30AM EDT2025-01-1765.140.000.000.00-2800.00%