Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001350002023-03-13 1:25PM EDT2023-04-210.010.000.040.00-450979.69%
PYPL230616C001350002023-03-21 2:05PM EDT2023-06-160.030.030.040.00-11,67649.22%
PYPL230721C001350002023-03-17 2:19PM EDT2023-07-210.040.000.060.00-150743.36%
PYPL230915C001350002023-03-21 3:57PM EDT2023-09-150.200.160.200.00-1848841.99%
PYPL240119C001350002023-03-23 1:37PM EDT2024-01-190.620.560.67+0.08+14.81%52,15439.40%
PYPL250117C001350002023-03-24 3:36PM EDT2025-01-173.303.003.40+0.20+6.45%1019539.65%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001350002022-11-03 10:53AM EDT2023-04-2157.3559.8560.600.00-200.00%
PYPL230616P001350002023-02-03 11:38AM EDT2023-06-1648.0058.4559.000.00-200.00%
PYPL230721P001350002022-11-29 4:22PM EDT2023-07-2156.9563.3565.300.00--092.08%
PYPL230915P001350002023-02-17 1:25PM EDT2023-09-1560.7561.6062.600.00-2055.98%
PYPL240119P001350002023-03-23 3:02PM EDT2024-01-1962.4560.8561.500.00-5035.65%
PYPL250117P001350002023-03-08 11:30AM EDT2025-01-1759.5059.5562.950.00-2033.37%