Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00135000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.43 | -0.04 | -10.26% | 20 | 11,002 | 45.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00135000 | 2024-04-24 10:10AM EDT | 2025-01-17 | 70.15 | 69.70 | 70.60 | -0.70 | -0.99% | 1 | 0 | 46.00% |