Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C001350002022-11-25 10:51AM EST2022-12-160.010.000.000.00-52050.00%
PYPL230120C001350002022-11-23 12:42PM EST2023-01-200.050.000.000.00-5025.00%
PYPL230217C001350002022-11-22 9:55AM EST2023-02-170.110.000.000.00-180025.00%
PYPL230317C001350002022-11-25 11:52AM EST2023-03-170.230.000.000.00-3025.00%
PYPL230421C001350002022-11-25 12:54PM EST2023-04-210.360.000.000.00-7012.50%
PYPL230616C001350002022-11-25 12:22PM EST2023-06-160.820.000.000.00-83012.50%
PYPL230721C001350002022-11-21 1:09PM EST2023-07-211.310.000.000.00--012.50%
PYPL230915C001350002022-11-23 2:08PM EST2023-09-151.800.000.000.00-2012.50%
PYPL240119C001350002022-11-25 12:59PM EST2024-01-193.400.000.000.00-4012.50%
PYPL250117C001350002022-11-25 10:25AM EST2025-01-178.800.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001350002022-10-05 9:53AM EST2022-12-1643.8060.4560.950.00-240252.27%
PYPL230120P001350002022-11-23 3:39PM EST2023-01-2054.050.000.000.00-2,87700.00%
PYPL230217P001350002022-11-23 3:54PM EST2023-02-1754.150.000.000.00--00.00%
PYPL230317P001350002022-10-27 12:02PM EST2023-03-1747.2554.6055.050.00-3043.95%
PYPL230421P001350002022-11-03 9:53AM EST2023-04-2157.3554.6055.050.00-2938.28%
PYPL230616P001350002022-11-23 3:32PM EST2023-06-1653.650.000.000.00-41000.00%
PYPL230915P001350002022-11-07 11:02AM EST2023-09-1557.1054.4555.150.00-234329.42%
PYPL240119P001350002022-11-23 12:17PM EST2024-01-1955.600.000.000.00-300.00%
PYPL250117P001350002022-11-11 3:19PM EST2025-01-1751.3855.3557.550.00-36430.27%