PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00135000 | 2023-03-13 1:25PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 509 | 79.69% |
| PYPL230616C00135000 | 2023-03-21 2:05PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,676 | 49.22% |
| PYPL230721C00135000 | 2023-03-17 2:19PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 507 | 43.36% |
| PYPL230915C00135000 | 2023-03-21 3:57PM EDT | 2023-09-15 | 0.20 | 0.16 | 0.20 | 0.00 | - | 18 | 488 | 41.99% |
| PYPL240119C00135000 | 2023-03-23 1:37PM EDT | 2024-01-19 | 0.62 | 0.56 | 0.67 | +0.08 | +14.81% | 5 | 2,154 | 39.40% |
| PYPL250117C00135000 | 2023-03-24 3:36PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.40 | +0.20 | +6.45% | 10 | 195 | 39.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00135000 | 2022-11-03 10:53AM EDT | 2023-04-21 | 57.35 | 59.85 | 60.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00135000 | 2023-02-03 11:38AM EDT | 2023-06-16 | 48.00 | 58.45 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00135000 | 2022-11-29 4:22PM EDT | 2023-07-21 | 56.95 | 63.35 | 65.30 | 0.00 | - | - | 0 | 92.08% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 2023-09-15 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 55.98% |
| PYPL240119P00135000 | 2023-03-23 3:02PM EDT | 2024-01-19 | 62.45 | 60.85 | 61.50 | 0.00 | - | 5 | 0 | 35.65% |
| PYPL250117P00135000 | 2023-03-08 11:30AM EDT | 2025-01-17 | 59.50 | 59.55 | 62.95 | 0.00 | - | 2 | 0 | 33.37% |
© 2023 Yahoo. All rights reserved.
