PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00130000 | 2023-03-31 1:06PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 57 | 1,269 | 84.38% |
| PYPL230616C00130000 | 2023-03-29 3:07PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,602 | 46.88% |
| PYPL230721C00130000 | 2023-03-30 11:17AM EDT | 2023-07-21 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 1 | 839 | 40.63% |
| PYPL230915C00130000 | 2023-03-31 1:21PM EDT | 2023-09-15 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 12 | 1,044 | 39.31% |
| PYPL240119C00130000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 0.74 | 0.70 | 0.81 | +0.07 | +10.45% | 189 | 7,218 | 37.92% |
| PYPL250117C00130000 | 2023-03-31 3:55PM EDT | 2025-01-17 | 4.10 | 3.85 | 4.35 | +0.31 | +8.18% | 13 | 474 | 40.06% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00130000 | 2023-02-07 3:23PM EDT | 2023-04-21 | 47.75 | 53.55 | 54.20 | 0.00 | - | 1 | 0 | 107.03% |
| PYPL230616P00130000 | 2023-03-20 11:01AM EDT | 2023-06-16 | 56.03 | 53.75 | 54.35 | 0.00 | - | 4 | 0 | 61.47% |
| PYPL230721P00130000 | 2022-12-19 10:51AM EDT | 2023-07-21 | 61.36 | 52.25 | 53.05 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230915P00130000 | 2023-03-31 3:00PM EDT | 2023-09-15 | 54.70 | 53.80 | 54.30 | -1.16 | -2.08% | 1,370 | 500 | 40.28% |
| PYPL240119P00130000 | 2023-03-21 11:00AM EDT | 2024-01-19 | 55.00 | 53.70 | 54.50 | 0.00 | - | 1 | 1 | 33.77% |
| PYPL250117P00130000 | 2023-03-21 12:52PM EDT | 2025-01-17 | 54.50 | 53.30 | 55.50 | 0.00 | - | 4 | 0 | 29.03% |
© 2023 Yahoo. All rights reserved.
