PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00130000 | 2023-09-22 3:45PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 107 | 11,211 | 55.47% |
| PYPL250117C00130000 | 2023-09-22 3:46PM EDT | 2025-01-17 | 0.93 | 0.89 | 0.95 | -0.03 | -3.12% | 239 | 3,240 | 43.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00130000 | 2023-09-07 12:58PM EDT | 2024-01-19 | 68.30 | 71.90 | 72.35 | 0.00 | - | 72 | 0 | 68.46% |
| PYPL250117P00130000 | 2023-07-18 10:21AM EDT | 2025-01-17 | 56.28 | 70.85 | 71.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
