Australia markets open in 5 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.29-1.33 (-1.81%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001300002022-11-22 9:56AM EST2022-12-090.010.000.000.00-1250.00%
PYPL221216C001300002022-12-01 2:47PM EST2022-12-160.010.000.010.00-6709109.38%
PYPL230120C001300002022-12-06 12:10PM EST2023-01-200.030.020.03+0.01+50.00%2211,66261.72%
PYPL230217C001300002022-12-01 1:19PM EST2023-02-170.130.080.090.00-145956.25%
PYPL230317C001300002022-12-05 10:52AM EST2023-03-170.170.140.160.00-179951.76%
PYPL230421C001300002022-12-02 3:44PM EST2023-04-210.280.230.250.00-101,22148.24%
PYPL230616C001300002022-12-06 10:04AM EST2023-06-160.520.520.55-0.04-7.14%21,54446.61%
PYPL230721C001300002022-12-05 10:21AM EST2023-07-210.750.630.770.00-310845.85%
PYPL230915C001300002022-12-05 11:48AM EST2023-09-151.561.191.340.00-1097446.48%
PYPL240119C001300002022-12-05 3:34PM EST2024-01-192.652.442.600.00-95,97046.11%
PYPL250117C001300002022-12-05 10:35AM EST2025-01-177.006.356.850.00-812546.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001300002022-12-02 2:51PM EST2022-12-1655.1057.7558.000.00-10159.77%
PYPL230120P001300002022-12-02 3:51PM EST2023-01-2055.1557.8058.050.00-31019681.35%
PYPL230217P001300002022-11-22 10:02AM EST2023-02-1750.8057.7558.100.00-2064.16%
PYPL230317P001300002022-12-01 9:51AM EST2023-03-1749.4057.6558.050.00-2051.47%
PYPL230421P001300002022-11-21 9:59AM EST2023-04-2146.4057.7058.100.00-2052.05%
PYPL230616P001300002022-11-30 3:30PM EST2023-06-1651.0557.6058.100.00-1305243.90%
PYPL230721P001300002022-11-30 10:26AM EST2023-07-2153.4057.5558.100.00--040.41%
PYPL230915P001300002022-11-30 1:41PM EST2023-09-1553.0057.6558.150.00-450037.01%
PYPL240119P001300002022-12-05 1:32PM EST2024-01-1956.2557.6058.350.00-11,39333.08%
PYPL250117P001300002022-11-28 3:09PM EST2025-01-1751.9357.2059.700.00-21131.24%