Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001300002023-03-31 1:06PM EDT2023-04-210.020.000.04+0.01+100.00%571,26984.38%
PYPL230616C001300002023-03-29 3:07PM EDT2023-06-160.040.030.040.00-11,60246.88%
PYPL230721C001300002023-03-30 11:17AM EDT2023-07-210.060.050.06+0.02+50.00%183940.63%
PYPL230915C001300002023-03-31 1:21PM EDT2023-09-150.210.180.21+0.02+10.53%121,04439.31%
PYPL240119C001300002023-03-31 3:45PM EDT2024-01-190.740.700.81+0.07+10.45%1897,21837.92%
PYPL250117C001300002023-03-31 3:55PM EDT2025-01-174.103.854.35+0.31+8.18%1347440.06%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001300002023-02-07 3:23PM EDT2023-04-2147.7553.5554.200.00-10107.03%
PYPL230616P001300002023-03-20 11:01AM EDT2023-06-1656.0353.7554.350.00-4061.47%
PYPL230721P001300002022-12-19 10:51AM EDT2023-07-2161.3652.2553.050.00-600.00%
PYPL230915P001300002023-03-31 3:00PM EDT2023-09-1554.7053.8054.30-1.16-2.08%1,37050040.28%
PYPL240119P001300002023-03-21 11:00AM EDT2024-01-1955.0053.7054.500.00-1133.77%
PYPL250117P001300002023-03-21 12:52PM EDT2025-01-1754.5053.3055.500.00-4029.03%