Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001300002023-09-22 3:45PM EDT2024-01-190.050.040.05+0.01+25.00%10711,21155.47%
PYPL250117C001300002023-09-22 3:46PM EDT2025-01-170.930.890.95-0.03-3.12%2393,24043.53%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001300002023-09-07 12:58PM EDT2024-01-1968.3071.9072.350.00-72068.46%
PYPL250117P001300002023-07-18 10:21AM EDT2025-01-1756.2870.8571.250.00-100.00%