PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 83 | 309 | 2023-02-17 | 56.80 | 0.00 | - | 20 | 0 |
| 0.19 | +0.13 | +216.67% | 79 | 1,903 | 2023-03-17 | 47.40 | 0.00 | - | 1 | 0 |
| 0.35 | +0.20 | +133.33% | 2,349 | 607 | 2023-04-21 | 47.65 | 0.00 | - | 1 | 0 |
| 0.99 | +0.46 | +86.79% | 152 | 1,923 | 2023-06-16 | 38.04 | -8.19 | -17.72% | 5 | 0 |
| 1.35 | +0.80 | +145.45% | 24 | 155 | 2023-07-21 | 37.20 | -7.55 | -16.87% | 10 | 0 |
| 2.12 | +0.91 | +75.21% | 57 | 1,349 | 2023-09-15 | 38.25 | -5.50 | -12.57% | 21 | 0 |
| 4.05 | +1.21 | +42.61% | 20 | 3,556 | 2024-01-19 | 37.95 | -6.65 | -14.91% | 56 | 457 |
| 9.80 | +2.01 | +25.80% | 15 | 136 | 2025-01-17 | 40.15 | -3.63 | -8.29% | 3 | 402 |
© 2023 Yahoo. All rights reserved.
