Australia markets open in 3 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.17+4.26 (+5.14%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.03+100.00%833092023-02-1756.800.00-200
0.19+0.13+216.67%791,9032023-03-1747.400.00-10
0.35+0.20+133.33%2,3496072023-04-2147.650.00-10
0.99+0.46+86.79%1521,9232023-06-1638.04-8.19-17.72%50
1.35+0.80+145.45%241552023-07-2137.20-7.55-16.87%100
2.12+0.91+75.21%571,3492023-09-1538.25-5.50-12.57%210
4.05+1.21+42.61%203,5562024-01-1937.95-6.65-14.91%56457
9.80+2.01+25.80%151362025-01-1740.15-3.63-8.29%3402