Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C001200002022-08-12 1:26PM EDT2022-08-190.030.020.030.00-421,83052.34%
PYPL220826C001200002022-08-12 2:23PM EDT2022-08-260.100.090.11+0.01+11.11%16625946.09%
PYPL220902C001200002022-08-12 2:51PM EDT2022-09-020.240.210.25+0.02+9.09%3310543.85%
PYPL220909C001200002022-08-12 2:55PM EDT2022-09-090.380.360.40-0.04-9.52%72842.04%
PYPL220916C001200002022-08-12 3:58PM EDT2022-09-160.580.570.59+0.06+11.54%3055,33241.33%
PYPL220923C001200002022-08-12 3:59PM EDT2022-09-230.800.770.85+0.05+6.67%224741.68%
PYPL221021C001200002022-08-12 3:51PM EDT2022-10-211.801.781.86+0.24+15.38%631,55541.57%
PYPL221118C001200002022-08-12 3:21PM EDT2022-11-183.433.353.45+0.44+14.72%7451845.03%
PYPL221216C001200002022-08-12 3:58PM EDT2022-12-164.304.204.35+0.23+5.65%1497244.19%
PYPL230120C001200002022-08-12 3:51PM EDT2023-01-205.325.205.40+0.45+9.24%1126,17843.51%
PYPL230616C001200002022-08-12 2:12PM EDT2023-06-1610.1610.1510.90+0.41+4.21%31,29947.03%
PYPL230915C001200002022-08-12 3:22PM EDT2023-09-1512.8012.5012.90+1.45+12.78%1081046.11%
PYPL240119C001200002022-08-12 2:49PM EDT2024-01-1915.5015.0515.65+0.70+4.73%452,86445.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P001200002022-08-09 11:12AM EDT2022-08-1925.9018.7519.250.00-4064.06%
PYPL220916P001200002022-08-11 10:18AM EDT2022-09-1618.8319.2019.450.00-13,06040.63%
PYPL221021P001200002022-08-10 3:54PM EDT2022-10-2122.1520.1020.350.00-221538.11%
PYPL221118P001200002022-08-10 3:38PM EDT2022-11-1823.5521.3521.600.00-46240.59%
PYPL221216P001200002022-08-11 10:56AM EDT2022-12-1622.5522.0522.250.00-33639.22%
PYPL230120P001200002022-08-11 10:21AM EDT2023-01-2022.6922.7023.20+0.09+0.40%35,38338.90%
PYPL230616P001200002022-08-12 3:51PM EDT2023-06-1626.4026.1526.65-1.50-5.38%738138.29%
PYPL230915P001200002022-08-05 11:53AM EDT2023-09-1530.9527.5528.200.00-165737.47%
PYPL240119P001200002022-08-12 2:02PM EDT2024-01-1929.5528.9029.70-0.89-2.92%1002,34335.84%