Australia markets open in 5 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.71-1.93 (-2.48%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001200002022-11-22 10:28AM EST2022-12-020.010.000.010.00-53131168.75%
PYPL221209C001200002022-11-23 12:59PM EST2022-12-090.010.000.010.00-12590.63%
PYPL221216C001200002022-11-30 9:55AM EST2022-12-160.010.000.010.00-12,49070.31%
PYPL221223C001200002022-11-28 9:41AM EST2022-12-230.020.000.020.00-435362.50%
PYPL221230C001200002022-11-29 11:05AM EST2022-12-300.020.010.020.00-204157.81%
PYPL230120C001200002022-11-30 11:52AM EST2023-01-200.070.060.07+0.01+16.67%397,17252.54%
PYPL230217C001200002022-11-30 11:12AM EST2023-02-170.240.240.25-0.04-14.29%755551.47%
PYPL230317C001200002022-11-30 11:25AM EST2023-03-170.440.420.43-0.18-29.03%121,50448.98%
PYPL230421C001200002022-11-30 10:53AM EST2023-04-210.690.690.71-0.10-12.66%543,04147.12%
PYPL230616C001200002022-11-30 11:54AM EST2023-06-161.391.361.41-0.23-14.20%183,44047.02%
PYPL230721C001200002022-11-30 11:53AM EST2023-07-211.721.711.80-0.40-18.87%41446.34%
PYPL230915C001200002022-11-30 10:04AM EST2023-09-152.582.612.73-0.38-12.84%194447.13%
PYPL240119C001200002022-11-30 11:35AM EST2024-01-194.504.404.65-0.30-6.25%23,21947.35%
PYPL250117C001200002022-11-30 11:15AM EST2025-01-1710.1310.0011.00-1.47-12.67%3933150.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P001200002022-11-02 1:00PM EST2022-12-0238.2043.5544.000.00--00.00%
PYPL221216P001200002022-11-29 3:22PM EST2022-12-1641.9643.6543.950.00-21020.00%
PYPL230120P001200002022-11-29 9:59AM EST2023-01-2039.7543.6043.950.00-31,8370.00%
PYPL230217P001200002022-11-14 12:02AM EST2023-02-1739.9343.5043.900.00-100.00%
PYPL230317P001200002022-11-25 11:53AM EST2023-03-1739.8343.5544.000.00-1140.00%
PYPL230421P001200002022-11-23 2:10PM EST2023-04-2139.6043.6544.050.00-22150.00%
PYPL230616P001200002022-11-23 10:33AM EST2023-06-1639.6543.6544.000.00-11,7510.00%
PYPL230915P001200002022-11-25 11:33AM EST2023-09-1540.8043.9544.300.00-188019.53%
PYPL240119P001200002022-11-30 10:03AM EST2024-01-1944.7544.3045.05+1.45+3.35%12,37228.16%
PYPL250117P001200002022-11-09 2:58PM EST2025-01-1745.0745.6047.650.00-14330.85%