PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00120000 | 2023-09-21 3:09PM EDT | 2024-01-19 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 6 | 10,275 | 52.34% |
| PYPL250117C00120000 | 2023-09-21 1:24PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.30 | -0.14 | -9.86% | 400 | 6,437 | 42.66% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00120000 | 2023-09-21 11:34AM EDT | 2024-01-19 | 60.80 | 61.10 | 61.55 | +1.95 | +3.31% | 1 | 5 | 59.08% |
| PYPL250117P00120000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 60.05 | 60.85 | 61.85 | -0.95 | -1.56% | 21 | 0 | 34.77% |
© 2023 Yahoo. All rights reserved.
