Australia markets open in 6 hours 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.33-0.55 (-0.74%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001200002023-03-22 9:46AM EDT2023-04-210.010.000.040.00-11,77068.75%
PYPL230616C001200002023-03-24 2:38PM EDT2023-06-160.090.070.080.00-324,20845.70%
PYPL230721C001200002023-03-27 9:53AM EDT2023-07-210.150.120.13+0.01+7.14%995640.92%
PYPL230915C001200002023-03-23 2:15PM EDT2023-09-150.380.380.400.00-151,20840.43%
PYPL240119C001200002023-03-27 11:55AM EDT2024-01-191.191.151.21-0.10-7.75%95,22338.97%
PYPL250117C001200002023-03-27 11:55AM EDT2025-01-175.004.805.100.00-395040.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001200002023-02-09 2:22PM EDT2023-04-2140.6646.2546.950.00-10097.95%
PYPL230616P001200002023-02-07 11:21AM EDT2023-06-1638.2941.6041.950.00-200.00%
PYPL230721P001200002023-03-22 3:24PM EDT2023-07-2143.8046.4546.850.00-1043.07%
PYPL230915P001200002023-03-14 11:37AM EDT2023-09-1545.8546.5546.850.00-1235.50%
PYPL240119P001200002023-03-23 3:14PM EDT2024-01-1947.8746.5546.850.00-1,24164627.10%
PYPL250117P001200002023-03-23 11:51AM EDT2025-01-1746.4546.7047.200.00-619321.97%