PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,902 | 2023-06-16 | 50.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 977 | 2023-07-21 | 35.80 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 10 | 3,087 | 2023-09-15 | 40.85 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 50 | 657 | 2023-10-20 | 51.20 | 0.00 | - | 1 | 0 |
| 0.34 | -0.01 | -2.86% | 10 | 4,908 | 2024-01-19 | 50.40 | 0.00 | - | 1 | 1 |
| 0.94 | -0.04 | -4.08% | 69 | 6,150 | 2024-06-21 | 53.70 | 0.00 | - | 1 | 4 |
| 2.39 | +0.07 | +3.02% | 4 | 961 | 2025-01-17 | 53.75 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.