Australia markets open in 3 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.36+4.44 (+5.36%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.05+166.67%1501,4562023-02-10-----
0.16+0.12+300.00%2774122023-02-1737.320.00-10
0.43+0.25+138.89%1025,7542023-03-1731.700.00-55
0.87+0.51+141.67%1227122023-04-2147.830.00-20
2.03+0.88+76.52%1501,3282023-06-1636.300.00-18
2.10+0.74+54.41%254272023-07-2128.05-6.20-18.10%29147
3.65+1.53+72.17%622,5632023-09-1528.50-6.40-18.34%21,396
6.05+1.78+41.69%302,8902024-01-1929.40-6.25-17.53%232,431
12.00+2.10+21.21%33322025-01-1738.700.00-120