PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 150 | 1,456 | 2023-02-10 | - | - | - | - | - |
| 0.16 | +0.12 | +300.00% | 277 | 412 | 2023-02-17 | 37.32 | 0.00 | - | 1 | 0 |
| 0.43 | +0.25 | +138.89% | 102 | 5,754 | 2023-03-17 | 31.70 | 0.00 | - | 5 | 5 |
| 0.87 | +0.51 | +141.67% | 122 | 712 | 2023-04-21 | 47.83 | 0.00 | - | 2 | 0 |
| 2.03 | +0.88 | +76.52% | 150 | 1,328 | 2023-06-16 | 36.30 | 0.00 | - | 1 | 8 |
| 2.10 | +0.74 | +54.41% | 25 | 427 | 2023-07-21 | 28.05 | -6.20 | -18.10% | 29 | 147 |
| 3.65 | +1.53 | +72.17% | 62 | 2,563 | 2023-09-15 | 28.50 | -6.40 | -18.34% | 2 | 1,396 |
| 6.05 | +1.78 | +41.69% | 30 | 2,890 | 2024-01-19 | 29.40 | -6.25 | -17.53% | 23 | 2,431 |
| 12.00 | +2.10 | +21.21% | 3 | 332 | 2025-01-17 | 38.70 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
