PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00115000 | 2023-03-21 11:54AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 1,458 | 60.94% |
| PYPL230616C00115000 | 2023-03-28 11:53AM EDT | 2023-06-16 | 0.10 | 0.08 | 0.09 | 0.00 | - | 17 | 1,753 | 43.16% |
| PYPL230721C00115000 | 2023-03-29 10:52AM EDT | 2023-07-21 | 0.14 | 0.13 | 0.14 | -0.04 | -22.22% | 1 | 847 | 38.38% |
| PYPL230915C00115000 | 2023-03-29 10:51AM EDT | 2023-09-15 | 0.43 | 0.43 | 0.44 | -0.03 | -6.52% | 13 | 2,696 | 38.28% |
| PYPL231020C00115000 | 2023-03-28 2:59PM EDT | 2023-10-20 | 0.65 | 0.63 | 0.68 | 0.00 | - | 5 | 648 | 38.16% |
| PYPL240119C00115000 | 2023-03-29 1:35PM EDT | 2024-01-19 | 1.38 | 1.35 | 1.41 | +0.02 | +1.47% | 25 | 3,662 | 37.88% |
| PYPL240621C00115000 | 2023-03-28 11:20AM EDT | 2024-06-21 | 3.20 | 2.98 | 3.20 | 0.00 | - | 2 | 41 | 39.36% |
| PYPL250117C00115000 | 2023-03-29 10:23AM EDT | 2025-01-17 | 5.75 | 5.50 | 5.70 | +0.20 | +3.60% | 1 | 749 | 40.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00115000 | 2023-02-03 2:07PM EDT | 2023-04-21 | 29.00 | 38.45 | 39.05 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230616P00115000 | 2023-03-09 12:07PM EDT | 2023-06-16 | 36.89 | 41.25 | 41.50 | 0.00 | - | 4 | 0 | 48.34% |
| PYPL230721P00115000 | 2023-02-10 12:31PM EDT | 2023-07-21 | 35.80 | 41.30 | 41.90 | 0.00 | - | 1 | 0 | 49.61% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 2023-09-15 | 40.85 | 41.30 | 41.60 | 0.00 | - | 1 | 0 | 35.55% |
| PYPL231020P00115000 | 2023-02-24 3:41PM EDT | 2023-10-20 | 41.72 | 40.80 | 41.55 | 0.00 | - | 4 | 0 | 31.40% |
| PYPL240119P00115000 | 2023-03-28 2:26PM EDT | 2024-01-19 | 42.85 | 41.25 | 41.60 | 0.00 | - | 3 | 1 | 27.03% |
| PYPL240621P00115000 | 2023-03-21 12:11PM EDT | 2024-06-21 | 39.80 | 41.30 | 41.90 | 0.00 | - | - | 1 | 25.14% |
| PYPL250117P00115000 | 2023-03-21 12:46PM EDT | 2025-01-17 | 40.45 | 41.65 | 42.20 | 0.00 | - | 10 | 61 | 22.75% |
© 2023 Yahoo. All rights reserved.
