Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001150002022-11-25 10:49AM EST2022-12-090.010.000.010.00-1245112.50%
PYPL221216C001150002022-12-02 10:35AM EST2022-12-160.020.000.020.00-13,51481.25%
PYPL221223C001150002022-12-01 12:34PM EST2022-12-230.030.010.020.00-78967.97%
PYPL221230C001150002022-11-22 1:54PM EST2022-12-300.070.010.030.00-214960.16%
PYPL230120C001150002022-12-02 3:12PM EST2023-01-200.070.060.07-0.03-30.00%144,98051.95%
PYPL230217C001150002022-12-02 3:51PM EST2023-02-170.230.230.25-0.18-43.90%11326950.10%
PYPL230317C001150002022-12-02 3:48PM EST2023-03-170.420.400.43-0.26-38.24%205,54747.66%
PYPL230421C001150002022-12-02 3:21PM EST2023-04-210.710.670.71-0.33-31.73%1851145.75%
PYPL230616C001150002022-12-02 2:32PM EST2023-06-161.391.341.40-0.58-29.44%451,21245.56%
PYPL230721C001150002022-12-02 3:31PM EST2023-07-211.781.462.00-0.66-27.05%382846.39%
PYPL230915C001150002022-12-02 3:23PM EST2023-09-152.782.312.90-0.77-21.69%201,93846.77%
PYPL240119C001150002022-12-02 3:20PM EST2024-01-194.624.254.90-1.18-20.34%222,33247.15%
PYPL250117C001150002022-12-02 1:29PM EST2025-01-179.909.5011.05-0.59-5.62%321149.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001150002022-11-28 1:11PM EST2022-12-1634.2539.6040.700.00-20130.27%
PYPL230120P001150002022-12-02 3:51PM EST2023-01-2040.3040.1540.55+3.70+10.11%2,37999761.72%
PYPL230217P001150002022-11-10 9:56AM EST2023-02-1730.8039.9040.600.00-2450.88%
PYPL230317P001150002022-11-30 2:51PM EST2023-03-1736.9340.0540.600.00-120943.56%
PYPL230421P001150002022-12-01 10:15AM EST2023-04-2136.2539.8540.600.00-137637.70%
PYPL230616P001150002022-11-30 1:30PM EST2023-06-1639.8840.2040.800.00-11,06935.35%
PYPL230721P001150002022-11-23 10:14AM EST2023-07-2135.7440.2540.850.00--233.25%
PYPL230915P001150002022-11-28 2:51PM EST2023-09-1536.1540.5041.050.00-123,63131.98%
PYPL240119P001150002022-12-02 1:54PM EST2024-01-1940.9240.8542.05+0.04+0.10%12,05433.19%
PYPL250117P001150002022-11-08 10:45AM EST2025-01-1734.5542.2044.400.00-11932.03%