PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00115000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250117C00115000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 195.78% |
| PYPL250117P00115000 | 2024-02-20 1:03PM EDT | 2025-01-17 | 56.90 | 47.00 | 50.65 | 0.00 | - | 1 | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.