Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00110000 | 2024-03-28 12:38PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.14 | +0.02 | +16.67% | 93 | 5,680 | 49.41% |
PYPL250117C00110000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 1.69 | 1.56 | 1.64 | +0.15 | +9.74% | 143 | 12,756 | 43.69% |
PYPL251219C00110000 | 2024-03-28 3:39PM EDT | 2025-12-19 | 5.50 | 5.00 | 5.70 | +0.30 | +5.77% | 92 | 7,563 | 45.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 67.92% |
PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 57.97% |
PYPL251219P00110000 | 2024-03-22 12:07PM EDT | 2025-12-19 | 45.00 | 43.05 | 46.00 | 0.00 | - | 4 | 21 | 35.90% |