Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C001100002023-03-20 12:02PM EDT2023-03-310.010.000.040.00-278110.94%
PYPL230406C001100002023-03-02 12:28PM EDT2023-04-060.020.000.060.00--184.77%
PYPL230414C001100002023-03-09 2:06PM EDT2023-04-140.050.000.040.00--164.06%
PYPL230421C001100002023-03-24 3:07PM EDT2023-04-210.030.000.03+0.01+50.00%2021,24453.91%
PYPL230428C001100002023-03-24 12:47PM EDT2023-04-280.050.010.040.00-1150.78%
PYPL230616C001100002023-03-24 9:30AM EDT2023-06-160.180.180.21+0.01+5.88%12,74043.75%
PYPL230721C001100002023-03-23 1:29PM EDT2023-07-210.290.320.350.00-83,08340.28%
PYPL230915C001100002023-03-24 3:35PM EDT2023-09-150.860.840.89+0.09+11.69%53,04640.58%
PYPL231020C001100002023-03-24 3:44PM EDT2023-10-201.181.171.24+0.11+10.28%251,18440.31%
PYPL240119C001100002023-03-24 3:56PM EDT2024-01-192.122.062.23+0.29+15.85%224,59739.93%
PYPL240621C001100002023-03-24 9:31AM EDT2024-06-213.794.054.25-0.21-5.25%132940.76%
PYPL250117C001100002023-03-24 12:53PM EDT2025-01-176.656.657.00+0.30+4.72%81,91941.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001100002023-03-24 11:48AM EDT2023-04-2136.5035.8536.45-0.70-1.88%1057.81%
PYPL230616P001100002023-03-23 3:26PM EDT2023-06-1637.6535.8536.35-0.50-1.31%19644.53%
PYPL230721P001100002023-03-15 3:39PM EDT2023-07-2137.6135.9036.35+1.04+2.84%13037.40%
PYPL230915P001100002023-03-23 2:57PM EDT2023-09-1537.9835.9036.450.00-26116132.96%
PYPL231020P001100002023-03-21 12:34PM EDT2023-10-2034.5535.8536.600.00-3732.37%
PYPL240119P001100002023-03-23 1:34PM EDT2024-01-1936.8536.1536.550.00-125,91026.47%
PYPL240621P001100002023-03-13 10:47AM EDT2024-06-2138.2536.7037.250.00--626.81%
PYPL250117P001100002023-03-09 3:15PM EDT2025-01-1734.8837.5038.250.00-171826.55%