Australia markets open in 7 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.83+0.18 (+0.30%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C001100002023-12-01 3:50PM EST2023-12-150.020.000.010.00-13,186109.38%
PYPL240119C001100002023-12-04 9:30AM EST2024-01-190.020.000.03-0.01-33.33%16,55560.94%
PYPL240621C001100002023-12-04 9:36AM EST2024-06-210.340.310.33+0.03+9.68%14,69744.29%
PYPL250117C001100002023-12-01 3:38PM EST2025-01-171.321.341.390.00-2395,94041.90%
PYPL251219C001100002023-12-04 9:49AM EST2025-12-193.703.453.80+0.17+4.82%173,68841.82%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P001100002023-11-06 1:34PM EST2023-12-1555.6049.2550.800.00-20204.88%
PYPL240119P001100002023-08-15 2:04PM EST2024-01-1949.9545.2045.750.00-13900.00%
PYPL240621P001100002023-11-30 3:54PM EST2024-06-2152.3549.6050.400.00-2041.90%
PYPL250117P001100002023-11-30 2:25PM EST2025-01-1752.3549.5050.450.00-1030.32%
PYPL251219P001100002023-11-30 10:54AM EST2025-12-1952.5049.1052.350.00-63135.20%