PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00110000 | 2023-03-20 12:02PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 78 | 110.94% |
| PYPL230406C00110000 | 2023-03-02 12:28PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 1 | 84.77% |
| PYPL230414C00110000 | 2023-03-09 2:06PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 64.06% |
| PYPL230421C00110000 | 2023-03-24 3:07PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 202 | 1,244 | 53.91% |
| PYPL230428C00110000 | 2023-03-24 12:47PM EDT | 2023-04-28 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 50.78% |
| PYPL230616C00110000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 0.18 | 0.18 | 0.21 | +0.01 | +5.88% | 1 | 2,740 | 43.75% |
| PYPL230721C00110000 | 2023-03-23 1:29PM EDT | 2023-07-21 | 0.29 | 0.32 | 0.35 | 0.00 | - | 8 | 3,083 | 40.28% |
| PYPL230915C00110000 | 2023-03-24 3:35PM EDT | 2023-09-15 | 0.86 | 0.84 | 0.89 | +0.09 | +11.69% | 5 | 3,046 | 40.58% |
| PYPL231020C00110000 | 2023-03-24 3:44PM EDT | 2023-10-20 | 1.18 | 1.17 | 1.24 | +0.11 | +10.28% | 25 | 1,184 | 40.31% |
| PYPL240119C00110000 | 2023-03-24 3:56PM EDT | 2024-01-19 | 2.12 | 2.06 | 2.23 | +0.29 | +15.85% | 22 | 4,597 | 39.93% |
| PYPL240621C00110000 | 2023-03-24 9:31AM EDT | 2024-06-21 | 3.79 | 4.05 | 4.25 | -0.21 | -5.25% | 1 | 329 | 40.76% |
| PYPL250117C00110000 | 2023-03-24 12:53PM EDT | 2025-01-17 | 6.65 | 6.65 | 7.00 | +0.30 | +4.72% | 8 | 1,919 | 41.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00110000 | 2023-03-24 11:48AM EDT | 2023-04-21 | 36.50 | 35.85 | 36.45 | -0.70 | -1.88% | 1 | 0 | 57.81% |
| PYPL230616P00110000 | 2023-03-23 3:26PM EDT | 2023-06-16 | 37.65 | 35.85 | 36.35 | -0.50 | -1.31% | 1 | 96 | 44.53% |
| PYPL230721P00110000 | 2023-03-15 3:39PM EDT | 2023-07-21 | 37.61 | 35.90 | 36.35 | +1.04 | +2.84% | 13 | 0 | 37.40% |
| PYPL230915P00110000 | 2023-03-23 2:57PM EDT | 2023-09-15 | 37.98 | 35.90 | 36.45 | 0.00 | - | 261 | 161 | 32.96% |
| PYPL231020P00110000 | 2023-03-21 12:34PM EDT | 2023-10-20 | 34.55 | 35.85 | 36.60 | 0.00 | - | 3 | 7 | 32.37% |
| PYPL240119P00110000 | 2023-03-23 1:34PM EDT | 2024-01-19 | 36.85 | 36.15 | 36.55 | 0.00 | - | 12 | 5,910 | 26.47% |
| PYPL240621P00110000 | 2023-03-13 10:47AM EDT | 2024-06-21 | 38.25 | 36.70 | 37.25 | 0.00 | - | - | 6 | 26.81% |
| PYPL250117P00110000 | 2023-03-09 3:15PM EDT | 2025-01-17 | 34.88 | 37.50 | 38.25 | 0.00 | - | 1 | 718 | 26.55% |
© 2023 Yahoo. All rights reserved.
