PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00110000 | 2023-12-01 3:50PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 109.38% |
| PYPL240119C00110000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 6,555 | 60.94% |
| PYPL240621C00110000 | 2023-12-04 9:36AM EST | 2024-06-21 | 0.34 | 0.31 | 0.33 | +0.03 | +9.68% | 1 | 4,697 | 44.29% |
| PYPL250117C00110000 | 2023-12-01 3:38PM EST | 2025-01-17 | 1.32 | 1.34 | 1.39 | 0.00 | - | 239 | 5,940 | 41.90% |
| PYPL251219C00110000 | 2023-12-04 9:49AM EST | 2025-12-19 | 3.70 | 3.45 | 3.80 | +0.17 | +4.82% | 17 | 3,688 | 41.82% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00110000 | 2023-11-06 1:34PM EST | 2023-12-15 | 55.60 | 49.25 | 50.80 | 0.00 | - | 2 | 0 | 204.88% |
| PYPL240119P00110000 | 2023-08-15 2:04PM EST | 2024-01-19 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240621P00110000 | 2023-11-30 3:54PM EST | 2024-06-21 | 52.35 | 49.60 | 50.40 | 0.00 | - | 2 | 0 | 41.90% |
| PYPL250117P00110000 | 2023-11-30 2:25PM EST | 2025-01-17 | 52.35 | 49.50 | 50.45 | 0.00 | - | 1 | 0 | 30.32% |
| PYPL251219P00110000 | 2023-11-30 10:54AM EST | 2025-12-19 | 52.50 | 49.10 | 52.35 | 0.00 | - | 6 | 31 | 35.20% |
© 2023 Yahoo. All rights reserved.