Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C001100002024-05-14 12:58PM EDT2024-06-210.010.000.010.00-75,21268.75%
PYPL250117C001100002024-05-24 9:50AM EDT2025-01-170.300.300.32-0.03-9.09%212,23038.72%
PYPL251219C001100002024-05-24 2:49PM EDT2025-12-192.402.372.59-0.08-3.23%947,20740.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001100002024-02-20 4:45PM EDT2024-06-2151.5042.9544.650.00-100.00%
PYPL250117P001100002024-02-16 11:02AM EDT2025-01-1751.3544.5049.500.00-2050.37%
PYPL251219P001100002024-05-23 12:56PM EDT2025-12-1948.2346.0549.500.00-31732.50%