Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C001100002024-03-28 12:38PM EDT2024-06-210.140.060.14+0.02+16.67%935,68049.41%
PYPL250117C001100002024-03-28 3:51PM EDT2025-01-171.691.561.64+0.15+9.74%14312,75643.69%
PYPL251219C001100002024-03-28 3:39PM EDT2025-12-195.505.005.70+0.30+5.77%927,56345.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001100002024-02-20 4:45PM EDT2024-06-2151.5042.9544.650.00-1067.92%
PYPL250117P001100002024-02-16 11:02AM EDT2025-01-1751.3544.5049.500.00-2057.97%
PYPL251219P001100002024-03-22 12:07PM EDT2025-12-1945.0043.0546.000.00-42135.90%