Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C001100002022-08-12 3:59PM EDT2022-08-190.170.150.18+0.01+6.25%1,0754,70940.92%
PYPL220826C001100002022-08-12 3:57PM EDT2022-08-260.610.610.66+0.05+8.93%10870641.41%
PYPL220902C001100002022-08-12 3:52PM EDT2022-09-021.111.041.18+0.17+18.09%851,21541.80%
PYPL220909C001100002022-08-12 3:45PM EDT2022-09-091.531.511.59+0.22+16.79%2924241.02%
PYPL220916C001100002022-08-12 3:59PM EDT2022-09-162.011.982.02+0.31+18.24%8158,26540.92%
PYPL220923C001100002022-08-12 1:00PM EDT2022-09-232.302.402.59-0.15-6.12%216842.22%
PYPL221021C001100002022-08-12 3:35PM EDT2022-10-214.094.054.20+0.49+13.61%1542,21842.71%
PYPL221118C001100002022-08-12 3:40PM EDT2022-11-186.206.156.30+0.55+9.73%832,63746.58%
PYPL221216C001100002022-08-12 3:05PM EDT2022-12-167.257.157.35+0.78+12.06%232,99145.61%
PYPL230120C001100002022-08-12 3:24PM EDT2023-01-208.508.408.60+0.70+8.97%799,15045.07%
PYPL230616C001100002022-08-12 12:56PM EDT2023-06-1613.5013.6514.15+0.55+4.25%72,05447.59%
PYPL230915C001100002022-08-12 1:58PM EDT2023-09-1516.0016.1516.60+0.23+1.46%495247.63%
PYPL240119C001100002022-08-12 3:22PM EDT2024-01-1919.2518.9519.45+1.03+5.65%203,17147.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P001100002022-08-12 3:55PM EDT2022-08-199.188.909.25-1.12-10.87%422348.34%
PYPL220826P001100002022-08-12 2:36PM EDT2022-08-269.459.309.65-0.22-2.28%33043.26%
PYPL220902P001100002022-08-11 12:47PM EDT2022-09-0210.609.7010.100.00-1542.09%
PYPL220909P001100002022-08-12 2:58PM EDT2022-09-0910.2010.1010.50-6.06-37.27%11941.14%
PYPL220916P001100002022-08-12 3:53PM EDT2022-09-1610.7110.6010.80-1.69-13.63%193,05739.77%
PYPL220923P001100002022-08-05 10:42AM EDT2022-09-2315.7510.9011.400.00-1141.48%
PYPL221021P001100002022-08-12 11:50AM EDT2022-10-2112.9012.4012.60-0.30-2.27%41,09439.69%
PYPL221118P001100002022-08-11 2:09PM EDT2022-11-1815.5514.2014.400.00-28642.65%
PYPL221216P001100002022-08-12 3:53PM EDT2022-12-1615.1215.0515.30-1.38-8.36%1597541.53%
PYPL230120P001100002022-08-11 3:29PM EDT2023-01-2017.2915.8516.250.00-44,74140.36%
PYPL230616P001100002022-08-12 3:35PM EDT2023-06-1620.0019.6020.15-0.45-2.20%1146639.79%
PYPL230915P001100002022-08-12 11:38AM EDT2023-09-1521.4021.2521.95-2.15-9.13%21,43939.23%
PYPL240119P001100002022-08-11 10:20AM EDT2024-01-1923.1522.9523.400.00-15,41237.20%