Australia markets open in 6 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.09-1.55 (-2.00%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001100002022-11-25 12:54PM EST2022-12-020.010.000.010.00-6263137.50%
PYPL221209C001100002022-11-23 3:22PM EST2022-12-090.020.000.010.00-259675.00%
PYPL221216C001100002022-11-30 9:43AM EST2022-12-160.030.010.02+0.01+50.00%46,30864.06%
PYPL221223C001100002022-11-30 9:55AM EST2022-12-230.030.020.03+0.01+50.00%14257.03%
PYPL221230C001100002022-11-30 10:44AM EST2022-12-300.030.030.05-0.04-57.14%207953.13%
PYPL230120C001100002022-11-30 10:29AM EST2023-01-200.150.140.15-0.01-6.25%212,63749.22%
PYPL230217C001100002022-11-30 10:53AM EST2023-02-170.520.500.52-0.04-7.14%1184249.88%
PYPL230317C001100002022-11-30 10:41AM EST2023-03-170.880.830.86-0.13-12.87%122,80948.15%
PYPL230421C001100002022-11-30 10:44AM EST2023-04-211.351.281.33-0.12-8.16%371,28446.86%
PYPL230616C001100002022-11-30 9:42AM EST2023-06-162.452.312.38-0.12-4.67%11,98347.36%
PYPL230721C001100002022-11-29 3:49PM EST2023-07-213.132.762.900.00-8946.72%
PYPL230915C001100002022-11-30 10:41AM EST2023-09-154.203.954.15-0.33-7.28%112,43447.95%
PYPL240119C001100002022-11-30 10:20AM EST2024-01-196.316.106.55-0.62-8.95%23,05248.63%
PYPL250117C001100002022-11-30 10:18AM EST2025-01-1712.4011.8513.40-0.97-7.26%314651.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P001100002022-11-03 10:10AM EST2022-12-0232.1533.3533.800.00--00.00%
PYPL221209P001100002022-11-21 10:00AM EST2022-12-0926.4433.2033.850.00--00.00%
PYPL221216P001100002022-11-25 9:47AM EST2022-12-1630.1533.5033.800.00-150.00%
PYPL221223P001100002022-11-23 10:16AM EST2022-12-2329.7033.4033.950.00--060.55%
PYPL230120P001100002022-11-30 9:37AM EST2023-01-2032.5033.6533.85+0.50+1.56%182,5990.00%
PYPL230217P001100002022-11-23 1:01PM EST2023-02-1730.4033.5033.900.00-10410.00%
PYPL230317P001100002022-11-30 9:35AM EST2023-03-1732.6333.7034.10+2.96+9.98%214835.60%
PYPL230421P001100002022-11-22 9:54AM EST2023-04-2132.5033.8534.250.00-428734.33%
PYPL230616P001100002022-11-30 10:23AM EST2023-06-1634.1034.3034.70+1.40+4.28%764234.82%
PYPL230915P001100002022-11-23 3:38PM EST2023-09-1531.3534.9535.200.00-322,61032.69%
PYPL240119P001100002022-11-29 2:00PM EST2024-01-1934.5035.5536.450.00-385,57633.53%
PYPL250117P001100002022-11-21 9:37AM EST2025-01-1733.8537.6539.150.00-162732.23%