Australia markets open in 4 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.53-2.11 (-2.72%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001050002022-11-29 10:11AM EST2022-12-020.010.000.010.00-1190125.00%
PYPL221209C001050002022-11-30 11:59AM EST2022-12-090.010.000.01-0.02-66.67%522668.75%
PYPL221216C001050002022-11-29 2:15PM EST2022-12-160.030.030.040.00-192,95264.06%
PYPL221223C001050002022-11-30 10:43AM EST2022-12-230.040.040.05-0.02-33.33%2221255.47%
PYPL221230C001050002022-11-28 3:58PM EST2022-12-300.100.060.080.00-68051.95%
PYPL230120C001050002022-11-30 12:54PM EST2023-01-200.230.220.23-0.04-14.81%2107,57548.44%
PYPL230217C001050002022-11-30 12:58PM EST2023-02-170.750.750.77-0.44-36.97%1982450.20%
PYPL230317C001050002022-11-30 12:57PM EST2023-03-171.161.151.17-0.23-16.55%2012,87348.34%
PYPL230421C001050002022-11-30 11:04AM EST2023-04-211.791.711.76-0.34-15.96%6164847.38%
PYPL230616C001050002022-11-29 2:12PM EST2023-06-163.602.862.930.00-252,27747.74%
PYPL230721C001050002022-11-30 12:11PM EST2023-07-213.633.353.55-0.42-10.37%21347.35%
PYPL230915C001050002022-11-30 12:29PM EST2023-09-154.704.654.80-0.85-15.32%22,60848.16%
PYPL240119C001050002022-11-30 12:24PM EST2024-01-197.166.957.75-0.64-8.21%1074,27050.34%
PYPL250117C001050002022-11-29 11:35AM EST2025-01-1714.8012.7514.450.00-54550.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P001050002022-11-28 10:13AM EST2022-12-0223.0029.4029.750.00-23175.78%
PYPL221216P001050002022-11-30 11:04AM EST2022-12-1629.0029.3029.70+3.10+11.97%8561.72%
PYPL221223P001050002022-11-07 2:30PM EST2022-12-2318.5029.2529.700.00-1171.00%
PYPL230120P001050002022-11-30 10:38AM EST2023-01-2028.1529.5029.75+1.04+3.84%336,85350.10%
PYPL230217P001050002022-11-23 11:37AM EST2023-02-1725.0329.7029.900.00-11644.04%
PYPL230317P001050002022-11-30 12:19PM EST2023-03-1729.6529.7530.05+4.40+17.43%217340.50%
PYPL230421P001050002022-11-29 9:42AM EST2023-04-2126.6329.9530.300.00-319838.36%
PYPL230616P001050002022-11-28 12:27PM EST2023-06-1626.5030.6030.850.00-21,12937.32%
PYPL230721P001050002022-11-18 10:36AM EST2023-07-2124.1030.6531.000.00-2235.49%
PYPL230915P001050002022-11-28 12:05PM EST2023-09-1527.4531.5031.750.00-31,08636.21%
PYPL240119P001050002022-11-29 2:00PM EST2024-01-1930.6432.0532.800.00-412,56334.67%
PYPL250117P001050002022-10-26 10:02AM EST2025-01-1728.8532.0533.450.00-13327.19%