Australia markets open in 3 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.10-0.67 (-1.03%)
At close: 04:00PM EDT
64.13 +0.03 (+0.05%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C001050002024-05-20 11:43AM EDT2024-06-210.010.000.050.00-134,31964.84%
PYPL250117C001050002024-05-21 2:16PM EDT2025-01-170.580.550.60-0.06-9.38%28810,45038.11%
PYPL251219C001050002024-05-21 2:16PM EDT2025-12-193.653.503.90-0.10-2.67%1345741.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001050002024-02-26 3:45PM EDT2024-06-2145.4537.5039.400.00-100.00%
PYPL250117P001050002024-05-21 9:42AM EDT2025-01-1741.1539.8541.60-2.05-4.75%60039.48%
PYPL251219P001050002024-01-31 2:17PM EDT2025-12-1942.8543.2546.850.00-4049.19%