Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.99-1.36 (-1.83%)
At close: 04:00PM EDT
72.88 -0.11 (-0.15%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C001050002023-03-08 3:11PM EDT2023-03-240.010.000.000.00-10050.00%
PYPL230331C001050002023-03-14 9:35AM EDT2023-03-310.010.000.000.00-2050.00%
PYPL230406C001050002023-03-09 11:08AM EDT2023-04-060.040.000.000.00--025.00%
PYPL230414C001050002023-03-13 2:15PM EDT2023-04-140.040.000.000.00-1025.00%
PYPL230421C001050002023-03-17 2:56PM EDT2023-04-210.020.000.000.00-8025.00%
PYPL230428C001050002023-03-14 12:54PM EDT2023-04-280.090.000.000.00--025.00%
PYPL230616C001050002023-03-17 2:32PM EDT2023-06-160.300.000.000.00-144012.50%
PYPL230721C001050002023-03-17 1:41PM EDT2023-07-210.490.000.000.00-13012.50%
PYPL230915C001050002023-03-17 12:19PM EDT2023-09-151.150.000.000.00-2012.50%
PYPL231020C001050002023-03-17 2:37PM EDT2023-10-201.470.000.000.00-34012.50%
PYPL240119C001050002023-03-17 3:15PM EDT2024-01-192.500.000.000.00-1006.25%
PYPL240621C001050002023-03-15 12:01PM EDT2024-06-214.800.000.000.00-106.25%
PYPL250117C001050002023-03-17 1:52PM EDT2025-01-177.650.000.000.00-7006.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001050002023-02-15 11:26AM EDT2023-04-2127.4031.4531.750.00-100.00%
PYPL230616P001050002023-03-16 12:11PM EDT2023-06-1631.110.000.000.00-1000.00%
PYPL230721P001050002023-03-01 12:02PM EDT2023-07-2130.980.000.000.00-100.00%
PYPL230915P001050002023-03-15 12:45PM EDT2023-09-1532.560.000.000.00-100.00%
PYPL231020P001050002023-03-09 2:34PM EDT2023-10-2028.000.000.000.00-100.00%
PYPL240119P001050002023-03-17 2:51PM EDT2024-01-1932.850.000.000.00-2500.00%
PYPL250117P001050002023-03-03 4:35PM EDT2025-01-1731.500.000.000.00-100.00%