PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00105000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | 0.00 | - | 142 | 4,458 | 53.52% |
| PYPL250117C00105000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.34 | 1.37 | 1.50 | +0.17 | +14.53% | 27 | 11,016 | 43.19% |
| PYPL251219C00105000 | 2024-04-26 3:17PM EDT | 2025-12-19 | 5.38 | 5.25 | 5.50 | +0.38 | +7.60% | 4 | 471 | 44.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 45.45 | 37.50 | 39.40 | 0.00 | - | 1 | 0 | 68.07% |
| PYPL250117P00105000 | 2024-03-01 11:54AM EDT | 2025-01-17 | 43.20 | 36.05 | 40.05 | 0.00 | - | 1 | 0 | 39.04% |
| PYPL251219P00105000 | 2024-01-31 2:17PM EDT | 2025-12-19 | 42.85 | 43.25 | 46.85 | 0.00 | - | 4 | 0 | 52.25% |
© 2024 Yahoo. All rights reserved.