PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EST. Market open.
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 57 | 372 | 2023-02-03 | 22.25 | 0.00 | - | 1 | 0 |
| 0.80 | +0.56 | +233.33% | 1,805 | 906 | 2023-02-10 | 14.00 | -5.30 | -27.46% | 45 | 69 |
| 1.15 | +0.77 | +202.63% | 1,129 | 4,203 | 2023-02-17 | 13.05 | -6.20 | -32.21% | 10 | 385 |
| 1.39 | +0.92 | +195.74% | 129 | 703 | 2023-02-24 | 18.66 | 0.00 | - | 1 | 4 |
| 1.61 | +0.97 | +151.56% | 195 | 283 | 2023-03-03 | 18.04 | 0.00 | - | 15 | 16 |
| 1.73 | +1.07 | +162.12% | 86 | 56 | 2023-03-10 | - | - | - | - | - |
| 2.02 | +1.14 | +129.55% | 1,037 | 7,550 | 2023-03-17 | 13.40 | -6.10 | -31.28% | 30 | 283 |
| 3.18 | +1.53 | +92.73% | 658 | 3,850 | 2023-04-21 | 15.60 | -4.00 | -20.41% | 7 | 457 |
| 5.40 | +2.05 | +61.19% | 1,447 | 4,068 | 2023-06-16 | 16.00 | -3.20 | -16.67% | 3 | 1,178 |
| 6.08 | +2.03 | +50.12% | 221 | 3,217 | 2023-07-21 | 17.30 | -2.02 | -10.46% | 40 | 695 |
| 7.85 | +2.29 | +41.19% | 85 | 3,390 | 2023-09-15 | 21.92 | 0.00 | - | 12 | 1,352 |
| 10.65 | +2.40 | +29.09% | 175 | 7,976 | 2024-01-19 | 18.90 | -4.60 | -19.57% | 1 | 3,518 |
| 17.75 | +4.40 | +32.96% | 45 | 2,598 | 2025-01-17 | 23.00 | -2.95 | -11.37% | 25 | 1,596 |
© 2023 Yahoo. All rights reserved.
