PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 234 | 2023-06-02 | 38.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 7 | 2023-06-09 | 38.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 201 | 8,189 | 2023-06-16 | 39.90 | -0.45 | -1.12% | 50 | 58 |
| 0.01 | 0.00 | - | 24 | 31 | 2023-06-23 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 4,167 | 2023-07-21 | 39.85 | +6.28 | +18.71% | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 343 | 5,910 | 2023-09-15 | 39.00 | 0.00 | - | 9 | 7 |
| 0.21 | +0.03 | +16.67% | 48 | 3,828 | 2023-10-20 | 38.20 | 0.00 | - | 3 | 0 |
| 0.57 | +0.01 | +1.79% | 903 | 14,418 | 2024-01-19 | 40.00 | 0.00 | - | 4 | 6 |
| 1.58 | +0.03 | +1.94% | 682 | 2,369 | 2024-06-21 | 40.35 | 0.00 | - | 1 | 0 |
| 3.30 | +0.20 | +6.45% | 427 | 6,064 | 2025-01-17 | 39.75 | -0.45 | -1.12% | 9 | 1,382 |
| 6.20 | +0.41 | +7.08% | 122 | 829 | 2025-12-19 | 40.20 | -0.70 | -1.71% | 2 | 76 |
© 2023 Yahoo. All rights reserved.