PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12342023-06-0238.400.00-10
0.060.00--72023-06-0938.150.00--0
0.020.00-2018,1892023-06-1639.90-0.45-1.12%5058
0.010.00-24312023-06-23-----
0.05+0.01+25.00%104,1672023-07-2139.85+6.28+18.71%10
0.13+0.01+8.33%3435,9102023-09-1539.000.00-97
0.21+0.03+16.67%483,8282023-10-2038.200.00-30
0.57+0.01+1.79%90314,4182024-01-1940.000.00-46
1.58+0.03+1.94%6822,3692024-06-2140.350.00-10
3.30+0.20+6.45%4276,0642025-01-1739.75-0.45-1.12%91,382
6.20+0.41+7.08%1228292025-12-1940.20-0.70-1.71%276