Australia markets open in 3 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.14+4.23 (+5.10%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%573722023-02-0322.250.00-10
0.80+0.56+233.33%1,8059062023-02-1014.00-5.30-27.46%4569
1.15+0.77+202.63%1,1294,2032023-02-1713.05-6.20-32.21%10385
1.39+0.92+195.74%1297032023-02-2418.660.00-14
1.61+0.97+151.56%1952832023-03-0318.040.00-1516
1.73+1.07+162.12%86562023-03-10-----
2.02+1.14+129.55%1,0377,5502023-03-1713.40-6.10-31.28%30283
3.18+1.53+92.73%6583,8502023-04-2115.60-4.00-20.41%7457
5.40+2.05+61.19%1,4474,0682023-06-1616.00-3.20-16.67%31,178
6.08+2.03+50.12%2213,2172023-07-2117.30-2.02-10.46%40695
7.85+2.29+41.19%853,3902023-09-1521.920.00-121,352
10.65+2.40+29.09%1757,9762024-01-1918.90-4.60-19.57%13,518
17.75+4.40+32.96%452,5982025-01-1723.00-2.95-11.37%251,596