Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.07+0.50 (+0.75%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240517C001000002024-03-28 10:43AM EDT2024-05-170.150.090.15-0.02-10.53%116452.25%
PYPL240621C001000002024-03-28 10:41AM EDT2024-06-210.250.240.27+0.02+8.70%1314,75446.09%
PYPL240719C001000002024-03-27 10:59AM EDT2024-07-190.330.330.34-0.02-5.71%14441.80%
PYPL240816C001000002024-03-28 9:30AM EDT2024-08-160.640.650.670.00-121643.21%
PYPL240920C001000002024-03-28 9:59AM EDT2024-09-200.880.910.94-0.02-2.22%120541.99%
PYPL241018C001000002024-03-28 9:57AM EDT2024-10-181.121.151.20+0.01+0.90%545641.60%
PYPL241220C001000002024-03-27 2:40PM EDT2024-12-202.022.112.150.00-246943.24%
PYPL250117C001000002024-03-28 10:40AM EDT2025-01-172.462.422.47+0.10+4.24%1,07348,30143.07%
PYPL250620C001000002024-03-28 10:07AM EDT2025-06-204.504.304.75+0.17+3.93%1011144.67%
PYPL251219C001000002024-03-28 10:42AM EDT2025-12-197.206.707.25+0.45+6.67%339,36545.58%
PYPL260116C001000002024-03-28 9:58AM EDT2026-01-167.227.157.35+0.28+4.03%656344.90%
PYPL260618C001000002024-03-27 3:38PM EDT2026-06-189.097.8511.150.00-2550.29%
PYPL261218C001000002024-03-28 10:22AM EDT2026-12-1811.6011.1011.60+0.55+4.98%18046.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001000002024-02-02 1:32PM EDT2024-06-2137.7939.1539.850.00-10117.94%
PYPL241018P001000002024-03-27 12:22PM EDT2024-10-1834.150.000.000.00---0.00%
PYPL251219P001000002024-01-04 10:38AM EDT2025-12-1942.3437.2538.850.00-62541.52%
PYPL261218P001000002024-03-26 10:01AM EDT2026-12-1836.3334.7537.300.00-3329.07%