Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001000002022-12-02 12:28PM EST2022-12-090.010.000.01-0.02-66.67%25269778.13%
PYPL221216C001000002022-12-02 3:54PM EST2022-12-160.050.040.05-0.02-28.57%3346,64568.36%
PYPL221223C001000002022-12-02 3:58PM EST2022-12-230.060.040.06-0.05-45.45%30629055.86%
PYPL221230C001000002022-12-02 3:36PM EST2022-12-300.070.060.08-0.08-53.33%13422250.39%
PYPL230106C001000002022-12-02 3:51PM EST2023-01-060.120.100.12-0.11-47.83%21848.73%
PYPL230120C001000002022-12-02 3:59PM EST2023-01-200.240.240.25-0.21-46.67%64413,86946.68%
PYPL230217C001000002022-12-02 3:55PM EST2023-02-170.850.820.86-0.55-39.29%4992,00448.95%
PYPL230317C001000002022-12-02 3:40PM EST2023-03-171.311.271.33-0.69-34.50%2546,29747.31%
PYPL230421C001000002022-12-02 3:18PM EST2023-04-212.031.901.95-0.84-29.27%2862146.24%
PYPL230616C001000002022-12-02 3:58PM EST2023-06-163.203.153.25-1.20-27.27%251,93247.10%
PYPL230721C001000002022-12-02 2:52PM EST2023-07-213.803.703.95-1.30-25.49%12547.00%
PYPL230915C001000002022-12-02 3:09PM EST2023-09-155.405.155.35-1.30-19.40%42,11148.25%
PYPL240119C001000002022-12-02 3:59PM EST2024-01-197.687.508.00-1.72-18.30%885,80749.21%
PYPL250117C001000002022-12-02 3:50PM EST2025-01-1713.6013.5513.85-1.95-12.54%4387649.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P001000002022-11-30 11:19AM EST2022-12-0923.8525.1025.550.00-10127.73%
PYPL221216P001000002022-12-02 9:43AM EST2022-12-1624.3025.1025.50+2.95+13.82%97882.81%
PYPL221223P001000002022-11-28 9:31AM EST2022-12-2319.0224.5026.000.00-4289.26%
PYPL221230P001000002022-12-02 1:31PM EST2022-12-3024.9524.6026.10+4.15+19.95%1879.54%
PYPL230120P001000002022-12-02 3:51PM EST2023-01-2025.5025.1025.50+3.85+17.78%4511,83943.07%
PYPL230217P001000002022-12-02 3:51PM EST2023-02-1725.4825.4025.85+3.38+15.29%1025443.09%
PYPL230317P001000002022-12-02 9:54AM EST2023-03-1725.2025.6026.00-0.05-0.20%501,31339.16%
PYPL230421P001000002022-12-02 1:48PM EST2023-04-2125.8025.8526.35+3.35+14.92%723637.84%
PYPL230616P001000002022-12-02 1:24PM EST2023-06-1626.5626.6027.00+2.41+9.98%11,20237.06%
PYPL230721P001000002022-12-02 11:18AM EST2023-07-2126.9026.8527.30+2.40+9.80%71336.05%
PYPL230915P001000002022-12-02 10:54AM EST2023-09-1527.3027.7028.10+3.25+13.51%11,14036.54%
PYPL240119P001000002022-12-02 12:48PM EST2024-01-1928.4628.3029.35+2.21+8.42%153,23735.38%
PYPL250117P001000002022-12-02 12:27PM EST2025-01-1731.3530.9032.85-0.10-0.32%41,38934.72%