Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.97 -0.13 (-0.13%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C001000002022-08-12 3:59PM EDT2022-08-121.070.931.17+0.45+72.58%2,3653,54719.14%
PYPL220819C001000002022-08-12 3:59PM EDT2022-08-192.812.772.84+0.72+34.45%7,5089,20737.84%
PYPL220826C001000002022-08-12 3:55PM EDT2022-08-263.813.804.00+0.64+20.19%4151,40342.09%
PYPL220902C001000002022-08-12 3:45PM EDT2022-09-024.504.554.80+0.60+15.38%1131,00742.94%
PYPL220909C001000002022-08-12 3:25PM EDT2022-09-095.275.155.35+0.81+18.16%17043642.30%
PYPL220916C001000002022-08-12 3:58PM EDT2022-09-165.905.806.00+0.91+18.24%1,62211,40943.15%
PYPL220923C001000002022-08-12 2:31PM EDT2022-09-236.456.356.60+0.80+14.16%1411843.86%
PYPL221021C001000002022-08-12 3:55PM EDT2022-10-218.328.258.45+0.82+10.93%1215,95844.65%
PYPL221118C001000002022-08-12 3:23PM EDT2022-11-1810.6510.5010.70+0.95+9.79%1101,70848.66%
PYPL221216C001000002022-08-12 3:57PM EDT2022-12-1611.6511.6011.80+1.08+10.22%491,12947.66%
PYPL230120C001000002022-08-12 3:59PM EDT2023-01-2013.0012.8013.10+1.04+8.70%13012,38147.12%
PYPL230616C001000002022-08-12 1:51PM EDT2023-06-1618.1018.1518.50+1.10+6.47%801,63549.02%
PYPL230915C001000002022-08-12 2:49PM EDT2023-09-1520.6520.2020.95+0.95+4.82%747249.09%
PYPL240119C001000002022-08-12 3:59PM EDT2024-01-1923.6523.4523.90+1.05+4.65%674,46849.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P001000002022-08-12 3:57PM EDT2022-08-120.010.000.01-1.58-99.37%2,88572211.72%
PYPL220819P001000002022-08-12 3:58PM EDT2022-08-191.671.611.67-1.29-43.58%2,22081636.65%
PYPL220826P001000002022-08-12 3:57PM EDT2022-08-262.742.612.78-1.21-30.63%2125540.60%
PYPL220902P001000002022-08-12 3:39PM EDT2022-09-023.503.353.55-1.25-26.32%2946741.41%
PYPL220909P001000002022-08-12 2:13PM EDT2022-09-094.103.854.10-0.75-15.46%172540.97%
PYPL220916P001000002022-08-12 3:56PM EDT2022-09-164.604.504.65-1.05-18.58%1,4884,26941.16%
PYPL220923P001000002022-08-12 3:47PM EDT2022-09-235.185.005.20-0.52-9.12%253641.68%
PYPL221021P001000002022-08-12 3:54PM EDT2022-10-216.756.656.85-1.10-14.01%2853,60341.82%
PYPL221118P001000002022-08-12 3:55PM EDT2022-11-188.758.608.80-1.00-10.26%20255544.81%
PYPL221216P001000002022-08-12 3:07PM EDT2022-12-169.509.509.65-1.18-11.05%2349643.19%
PYPL230120P001000002022-08-12 3:56PM EDT2023-01-2010.5510.4010.70-0.95-8.26%5115,60642.21%
PYPL230616P001000002022-08-11 3:15PM EDT2023-06-1615.4414.3014.700.00-30296641.57%
PYPL230915P001000002022-08-12 11:34AM EDT2023-09-1516.0515.9016.35-0.87-5.14%288040.55%
PYPL240119P001000002022-08-12 3:28PM EDT2024-01-1918.0017.7018.15-0.14-0.77%263,04639.20%