PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00100000 | 2023-03-21 9:32AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 344 | 212.50% |
| PYPL230331C00100000 | 2023-03-10 10:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 100 | 302 | 75.00% |
| PYPL230406C00100000 | 2023-03-21 3:53PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 36 | 62.50% |
| PYPL230414C00100000 | 2023-03-23 1:48PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 4 | 14 | 55.08% |
| PYPL230421C00100000 | 2023-03-23 3:56PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 380 | 7,158 | 48.83% |
| PYPL230519C00100000 | 2023-03-23 3:14PM EDT | 2023-05-19 | 0.23 | 0.22 | 0.24 | -0.06 | -20.69% | 51 | 124 | 46.00% |
| PYPL230616C00100000 | 2023-03-23 3:40PM EDT | 2023-06-16 | 0.44 | 0.43 | 0.47 | -0.22 | -33.33% | 405 | 7,851 | 43.12% |
| PYPL230721C00100000 | 2023-03-23 3:49PM EDT | 2023-07-21 | 0.72 | 0.73 | 0.78 | -0.20 | -21.74% | 258 | 3,778 | 40.87% |
| PYPL230915C00100000 | 2023-03-23 3:48PM EDT | 2023-09-15 | 1.54 | 1.55 | 1.62 | -0.33 | -17.65% | 28 | 4,104 | 41.41% |
| PYPL231020C00100000 | 2023-03-23 11:07AM EDT | 2023-10-20 | 2.21 | 2.01 | 2.23 | +0.01 | +0.45% | 8 | 114 | 42.00% |
| PYPL240119C00100000 | 2023-03-23 3:58PM EDT | 2024-01-19 | 3.33 | 3.25 | 3.50 | -0.32 | -8.77% | 124 | 9,009 | 41.49% |
| PYPL240621C00100000 | 2023-03-23 1:08PM EDT | 2024-06-21 | 5.90 | 5.50 | 5.90 | -1.07 | -15.35% | 2 | 67 | 42.38% |
| PYPL250117C00100000 | 2023-03-23 3:21PM EDT | 2025-01-17 | 8.50 | 8.50 | 8.95 | -0.72 | -7.81% | 48 | 2,965 | 43.34% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00100000 | 2023-02-27 11:13AM EDT | 2023-03-24 | 25.80 | 27.15 | 27.75 | 0.00 | - | 7 | 0 | 225.00% |
| PYPL230331P00100000 | 2023-03-17 3:36PM EDT | 2023-03-31 | 27.20 | 27.05 | 28.35 | 0.00 | - | 1 | 1 | 124.61% |
| PYPL230414P00100000 | 2023-03-15 12:40PM EDT | 2023-04-14 | 27.40 | 26.75 | 28.70 | 0.00 | - | - | 0 | 76.47% |
| PYPL230421P00100000 | 2023-03-23 10:17AM EDT | 2023-04-21 | 26.67 | 27.15 | 27.75 | +2.22 | +9.08% | 6 | 4 | 67.68% |
| PYPL230616P00100000 | 2023-03-23 12:20PM EDT | 2023-06-16 | 26.70 | 27.20 | 27.70 | +2.60 | +10.79% | 1 | 1,007 | 38.28% |
| PYPL230721P00100000 | 2023-03-23 3:23PM EDT | 2023-07-21 | 27.90 | 27.20 | 28.15 | +0.51 | +1.86% | 8 | 779 | 39.97% |
| PYPL230915P00100000 | 2023-03-22 2:40PM EDT | 2023-09-15 | 24.20 | 27.55 | 27.95 | 0.00 | - | 5 | 1,209 | 30.57% |
| PYPL231020P00100000 | 2023-03-09 2:32PM EDT | 2023-10-20 | 23.60 | 27.70 | 28.20 | 0.00 | - | 1 | 18 | 30.68% |
| PYPL240119P00100000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 29.00 | 28.10 | 28.60 | +3.06 | +11.80% | 19 | 4,738 | 28.69% |
| PYPL250117P00100000 | 2023-03-10 3:27PM EDT | 2025-01-17 | 29.92 | 30.30 | 31.45 | 0.00 | - | 6 | 1,649 | 29.58% |
© 2023 Yahoo. All rights reserved.
