PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:79.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.35 | -11.67% | 49 | 1,069 | 2023-02-03 | 0.78 | +0.05 | +6.85% | 193 | 1,676 |
| 4.93 | -0.42 | -7.85% | 10 | 598 | 2023-02-10 | 3.30 | +0.20 | +6.45% | 9 | 532 |
| 6.09 | +0.19 | +3.22% | 1 | 216 | 2023-02-17 | 3.85 | +0.50 | +14.93% | 23 | 580 |
| 6.25 | +0.20 | +3.31% | 17 | 109 | 2023-02-24 | 4.05 | +0.28 | +7.43% | 4 | 59 |
| 6.56 | -0.74 | -10.14% | 1 | 443 | 2023-03-03 | 4.00 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2023-03-10 | 4.47 | -0.34 | -7.07% | 2 | 10 |
© 2023 Yahoo. All rights reserved.
