Australia markets close in 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+1.85 (+2.32%)
At close: 04:00PM EST
81.22 -0.27 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70+0.60+9.84%4583,8902023-02-173.00-0.50-14.29%6136,273
8.60+1.30+17.81%681,9672023-03-174.10-0.20-4.65%1333,169
9.06+0.51+5.96%701,3912023-04-214.95-0.15-2.94%251,652
11.430.00-69182023-06-166.80-0.20-2.86%1801,306
11.800.00-213142023-07-217.43-0.17-2.24%6263
13.450.00-38312023-09-158.30+0.10+1.22%394,944
17.78+1.53+9.42%47442024-01-1910.00+0.05+0.50%311,908
22.72-0.47-2.03%21412025-01-1712.950.00-5664