PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +0.60 | +9.84% | 458 | 3,890 | 2023-02-17 | 3.00 | -0.50 | -14.29% | 613 | 6,273 |
| 8.60 | +1.30 | +17.81% | 68 | 1,967 | 2023-03-17 | 4.10 | -0.20 | -4.65% | 133 | 3,169 |
| 9.06 | +0.51 | +5.96% | 70 | 1,391 | 2023-04-21 | 4.95 | -0.15 | -2.94% | 25 | 1,652 |
| 11.43 | 0.00 | - | 6 | 918 | 2023-06-16 | 6.80 | -0.20 | -2.86% | 180 | 1,306 |
| 11.80 | 0.00 | - | 21 | 314 | 2023-07-21 | 7.43 | -0.17 | -2.24% | 62 | 63 |
| 13.45 | 0.00 | - | 3 | 831 | 2023-09-15 | 8.30 | +0.10 | +1.22% | 39 | 4,944 |
| 17.78 | +1.53 | +9.42% | 4 | 744 | 2024-01-19 | 10.00 | +0.05 | +0.50% | 31 | 1,908 |
| 22.72 | -0.47 | -2.03% | 2 | 141 | 2025-01-17 | 12.95 | 0.00 | - | 5 | 664 |
© 2023 Yahoo. All rights reserved.
