PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 125 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 2024-05-03 | 1.02 | 0.00 | - | 212 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 2024-05-10 | 1.22 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 192 | 0 | 2024-05-17 | 1.37 | 0.00 | - | 317 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.52 | 0.00 | - | 27 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.65 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 116 | 0 |
| 7.85 | 0.00 | - | 56 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 10 | 0 |
| 9.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.46 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 12 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 125 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 168 | 0 |
| 12.40 | 0.00 | - | 13 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 11 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 26 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.26 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.96 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 0 |
| 22.81 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.88 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.