PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,049 | 0 | 2023-12-01 | 3.40 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 573 | 0 | 2023-12-08 | 3.48 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 2,441 | 0 | 2023-12-15 | 3.85 | 0.00 | - | 87 | 0 |
| 0.61 | 0.00 | - | 626 | 0 | 2023-12-22 | 3.85 | 0.00 | - | 64 | 0 |
| 0.74 | 0.00 | - | 794 | 0 | 2023-12-29 | 3.80 | 0.00 | - | 33 | 0 |
| 0.99 | 0.00 | - | 276 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1,213 | 0 | 2024-01-19 | 4.45 | 0.00 | - | 141 | 0 |
| 2.79 | 0.00 | - | 878 | 0 | 2024-02-16 | 5.50 | 0.00 | - | 35 | 0 |
| 3.35 | 0.00 | - | 151 | 0 | 2024-03-15 | 6.00 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 109 | 0 | 2024-04-19 | 6.25 | 0.00 | - | 5 | 0 |
| 5.51 | 0.00 | - | 102 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 15 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.45 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 76 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.45 | 0.00 | - | 150 | 0 |
| 13.48 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 0 |
| 13.98 | 0.00 | - | 28 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.